BVT Knock-Out PANW
7,200 EUR -1,91 % (-0,140)
BVT Knock-Out PANW
WKN VM5NZR | ISIN DE000VM5NZR1 | Zertifikat
18.06.24 10:22
Bid: 7,360 EUR
Size: 3.000
|
Ask: 7,440 EUR
Size: 3.000
7,200 EUR
-1,91 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:17 | 0 | 7,200 |
| 17.06.24 19:50:08 | 0 | 7,340 |
| 17.06.24 16:53:00 | 0 | 7,040 |
| 17.06.24 13:50:19 | 0 | 7,120 |
| 17.06.24 10:21:07 | 0 | 7,220 |
| 14.06.24 19:53:34 | 0 | 6,990 |
| 14.06.24 16:53:33 | 0 | 7,370 |
| 14.06.24 13:54:50 | 0 | 7,120 |
| 14.06.24 10:24:00 | 0 | 7,320 |
| 13.06.24 19:52:24 | 0 | 7,280 |
| 13.06.24 16:54:23 | 0 | 7,400 |
| 13.06.24 13:52:36 | 0 | 7,270 |
| 13.06.24 10:22:33 | 0 | 7,310 |
| 12.06.24 19:50:59 | 0 | 7,010 |
| 12.06.24 16:50:36 | 0 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:51:17 | 0 | 6,830 |
| 12.06.24 10:22:17 | 0 | 6,700 |
| 11.06.24 19:52:24 | 0 | 6,550 |
| 11.06.24 16:50:11 | 0 | 6,820 |
| 11.06.24 13:54:43 | 0 | 6,240 |
| 11.06.24 10:22:31 | 0 | 6,360 |
| 10.06.24 19:53:51 | 0 | 6,010 |
| 10.06.24 16:52:08 | 0 | 5,940 |
| 10.06.24 13:54:37 | 0 | 5,660 |
| 10.06.24 10:23:11 | 0 | 5,670 |
| 07.06.24 19:50:28 | 0 | 5,650 |
| 07.06.24 16:50:52 | 0 | 5,440 |
| 07.06.24 13:52:54 | 0 | 5,050 |
| 07.06.24 10:20:38 | 0 | 5,090 |
| 06.06.24 19:53:21 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:20 | 0 | 5,480 |
| 06.06.24 13:54:54 | 0 | 4,920 |
| 06.06.24 10:23:14 | 0 | 5,160 |
| 05.06.24 19:51:25 | 0 | 5,010 |
| 05.06.24 16:53:21 | 0 | 4,760 |
| 05.06.24 13:53:23 | 0 | 5,120 |
| 05.06.24 10:21:54 | 0 | 4,730 |
| 04.06.24 19:50:42 | 0 | 4,550 |
| 04.06.24 16:52:42 | 0 | 4,840 |
| 04.06.24 13:50:22 | 0 | 4,850 |
| 04.06.24 10:22:52 | 0 | 4,890 |
| 03.06.24 19:54:07 | 0 | 4,810 |
| 03.06.24 16:54:17 | 0 | 4,880 |
| 03.06.24 13:52:32 | 0 | 5,080 |
| 03.06.24 10:21:06 | 0 | 5,020 |