BVT Knock-Out SIE
2,120 EUR -19,70 % (-0,520)
BVT Knock-Out SIE
WKN VM5NUP | ISIN DE000VM5NUP6 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
2,120 EUR
-19,70 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:32 | 0 | 2,120 |
| 14.06.24 17:01:03 | 0 | 2,190 |
| 14.06.24 14:03:12 | 0 | 2,240 |
| 14.06.24 10:31:21 | 0 | 2,350 |
| 13.06.24 20:01:16 | 0 | 2,640 |
| 13.06.24 17:02:36 | 0 | 2,720 |
| 13.06.24 14:01:45 | 0 | 3,060 |
| 13.06.24 10:34:54 | 0 | 3,200 |
| 12.06.24 20:04:35 | 0 | 3,310 |
| 12.06.24 17:05:14 | 0 | 3,370 |
| 12.06.24 14:02:41 | 0 | 3,010 |
| 12.06.24 10:31:31 | 0 | 3,000 |
| 11.06.24 20:00:28 | 0 | 2,810 |
| 11.06.24 17:04:04 | 0 | 2,900 |
| 11.06.24 14:00:50 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:14 | 0 | 3,040 |
| 10.06.24 20:04:02 | 0 | 2,980 |
| 10.06.24 17:02:23 | 0 | 2,990 |
| 10.06.24 14:01:46 | 0 | 2,960 |
| 10.06.24 10:34:08 | 0 | 2,890 |
| 07.06.24 20:03:06 | 0 | 2,990 |
| 07.06.24 17:03:31 | 0 | 3,040 |
| 07.06.24 14:01:20 | 0 | 2,920 |
| 07.06.24 10:33:34 | 0 | 3,040 |
| 06.06.24 20:04:10 | 0 | 3,140 |
| 06.06.24 17:01:18 | 0 | 3,140 |
| 06.06.24 14:04:06 | 0 | 3,360 |
| 06.06.24 10:30:12 | 0 | 3,510 |
| 05.06.24 20:03:24 | 0 | 3,420 |
| 05.06.24 17:04:16 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:42 | 0 | 3,450 |
| 05.06.24 10:33:49 | 0 | 3,260 |
| 04.06.24 20:04:34 | 0 | 3,020 |
| 04.06.24 17:00:37 | 0 | 3,090 |
| 04.06.24 14:00:11 | 0 | 3,250 |
| 04.06.24 10:30:18 | 0 | 3,240 |
| 03.06.24 20:02:00 | 0 | 3,290 |
| 03.06.24 17:00:30 | 0 | 3,380 |
| 03.06.24 14:03:39 | 0 | 3,390 |
| 03.06.24 10:33:23 | 0 | 3,430 |
| 31.05.24 20:03:17 | 0 | 3,170 |
| 31.05.24 17:03:29 | 0 | 3,210 |
| 31.05.24 14:01:32 | 0 | 3,230 |
| 31.05.24 10:31:26 | 0 | 3,290 |
| 30.05.24 20:03:43 | 0 | 3,210 |