BVT Knock-Out DAX
18,070 EUR -13,79 % (-2,890)
BVT Knock-Out DAX
WKN VM5NJ4 | ISIN DE000VM5NJ47 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
18,070 EUR
-13,79 %
(-2,890)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:20 | 0 | 18,070 |
14.06.24 17:01:38 | 0 | 18,120 |
14.06.24 14:03:54 | 0 | 18,500 |
14.06.24 10:32:08 | 0 | 19,850 |
13.06.24 20:01:37 | 0 | 20,960 |
13.06.24 17:03:17 | 0 | 21,090 |
13.06.24 14:02:16 | 0 | 22,640 |
13.06.24 10:35:25 | 0 | 23,060 |
12.06.24 20:05:13 | 0 | 24,360 |
12.06.24 17:05:51 | 0 | 24,530 |
12.06.24 14:03:03 | 0 | 23,300 |
12.06.24 10:32:03 | 0 | 22,850 |
11.06.24 20:00:44 | 0 | 22,240 |
11.06.24 17:04:45 | 0 | 22,070 |
11.06.24 14:01:06 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:31:29 | 0 | 23,360 |
10.06.24 20:04:33 | 0 | 23,390 |
10.06.24 17:03:01 | 0 | 22,810 |
10.06.24 14:02:28 | 0 | 22,970 |
10.06.24 10:34:45 | 0 | 22,780 |
07.06.24 20:03:37 | 0 | 23,980 |
07.06.24 17:04:25 | 0 | 23,960 |
07.06.24 14:01:49 | 0 | 23,290 |
07.06.24 10:33:50 | 0 | 24,080 |
06.06.24 20:04:58 | 0 | 24,810 |
06.06.24 17:02:10 | 0 | 24,750 |
06.06.24 14:04:21 | 0 | 25,580 |
06.06.24 10:30:35 | 0 | 26,210 |
05.06.24 20:03:40 | 0 | 24,490 |
05.06.24 17:04:53 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:57 | 0 | 24,490 |
05.06.24 10:34:27 | 0 | 23,620 |
04.06.24 20:04:50 | 0 | 22,880 |
04.06.24 17:01:30 | 0 | 22,850 |
04.06.24 14:01:01 | 0 | 23,330 |
04.06.24 10:30:54 | 0 | 23,490 |
03.06.24 20:03:06 | 0 | 23,970 |
03.06.24 17:00:54 | 0 | 24,450 |
03.06.24 14:04:07 | 0 | 24,820 |
03.06.24 10:33:46 | 0 | 25,230 |
31.05.24 20:03:40 | 0 | 23,610 |
31.05.24 17:03:49 | 0 | 23,360 |
31.05.24 14:01:48 | 0 | 23,440 |
31.05.24 10:31:58 | 0 | 23,640 |
30.05.24 20:03:58 | 0 | 23,840 |