BVT Knock-Out DAX
23,360 EUR -1,35 % (-0,320)
BVT Knock-Out DAX
WKN VM5NJ6 | ISIN DE000VM5NJ62 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
23,360 EUR
-1,35 %
(-0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:01 | 0 | 23,360 |
31.05.24 16:44:17 | 0 | 22,970 |
31.05.24 13:43:14 | 0 | 23,240 |
31.05.24 10:15:20 | 0 | 23,370 |
30.05.24 19:45:10 | 0 | 23,680 |
30.05.24 16:42:24 | 0 | 23,360 |
30.05.24 13:41:01 | 0 | 23,170 |
30.05.24 10:14:54 | 0 | 23,240 |
29.05.24 19:40:55 | 0 | 23,390 |
29.05.24 16:44:55 | 0 | 23,350 |
29.05.24 13:42:07 | 0 | 23,800 |
29.05.24 10:13:02 | 0 | 24,380 |
28.05.24 19:45:11 | 0 | 25,190 |
28.05.24 16:43:40 | 0 | 25,030 |
28.05.24 13:42:26 | 0 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:09 | 0 | 26,700 |
27.05.24 19:43:30 | 0 | 26,460 |
27.05.24 16:44:59 | 0 | 26,100 |
27.05.24 13:44:31 | 0 | 25,660 |
27.05.24 10:14:27 | 0 | 25,570 |
24.05.24 19:44:38 | 0 | 25,440 |
24.05.24 16:44:22 | 0 | 24,920 |
24.05.24 13:44:06 | 0 | 24,700 |
24.05.24 10:11:42 | 0 | 24,650 |
23.05.24 19:43:32 | 0 | 24,850 |
23.05.24 16:40:53 | 0 | 25,460 |
23.05.24 13:42:06 | 0 | 26,100 |
23.05.24 10:13:51 | 0 | 25,810 |
22.05.24 19:43:29 | 0 | 24,930 |
22.05.24 16:45:19 | 0 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:15 | 0 | 25,390 |
22.05.24 10:12:10 | 0 | 25,340 |
21.05.24 19:42:59 | 0 | 26,010 |
21.05.24 16:40:53 | 0 | 25,810 |
21.05.24 13:41:01 | 0 | 25,400 |
21.05.24 10:12:30 | 0 | 25,750 |
20.05.24 19:43:44 | 0 | 26,210 |
20.05.24 16:44:12 | 0 | 26,350 |
20.05.24 13:44:55 | 0 | 26,610 |
20.05.24 10:13:07 | 0 | 26,340 |
17.05.24 19:43:11 | 0 | 26,130 |
17.05.24 16:43:23 | 0 | 25,950 |
17.05.24 13:45:11 | 0 | 25,600 |
17.05.24 10:13:34 | 0 | 25,260 |
16.05.24 19:43:12 | 0 | 25,810 |