BVT Knock-Out DAX
23,810 EUR -0,25 % (-0,060)
BVT Knock-Out DAX
WKN VM5NJ2 | ISIN DE000VM5NJ21 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
23,810 EUR
-0,25 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:01 | 0 | 23,810 |
31.05.24 16:54:32 | 0 | 23,330 |
31.05.24 13:54:45 | 0 | 23,520 |
31.05.24 10:24:43 | 0 | 23,790 |
30.05.24 19:52:46 | 0 | 23,870 |
30.05.24 16:54:27 | 0 | 23,720 |
30.05.24 13:54:47 | 0 | 23,560 |
30.05.24 10:23:23 | 0 | 23,550 |
29.05.24 19:53:07 | 0 | 23,850 |
29.05.24 16:52:50 | 0 | 23,630 |
29.05.24 13:53:42 | 0 | 24,240 |
29.05.24 10:24:20 | 0 | 24,780 |
28.05.24 19:55:11 | 0 | 25,300 |
28.05.24 16:51:34 | 0 | 25,640 |
28.05.24 13:53:16 | 0 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:28 | 0 | 27,040 |
27.05.24 19:53:46 | 0 | 26,760 |
27.05.24 16:53:27 | 0 | 26,430 |
27.05.24 13:54:00 | 0 | 26,000 |
27.05.24 10:20:49 | 0 | 26,040 |
24.05.24 19:53:19 | 0 | 25,790 |
24.05.24 16:53:05 | 0 | 25,510 |
24.05.24 13:52:10 | 0 | 25,060 |
24.05.24 10:21:19 | 0 | 25,020 |
23.05.24 19:55:08 | 0 | 25,100 |
23.05.24 16:50:54 | 0 | 25,660 |
23.05.24 13:53:05 | 0 | 26,270 |
23.05.24 10:22:08 | 0 | 26,050 |
22.05.24 19:50:55 | 0 | 25,290 |
22.05.24 16:55:11 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:26 | 0 | 25,660 |
22.05.24 10:23:21 | 0 | 25,710 |
21.05.24 19:51:37 | 0 | 26,330 |
21.05.24 16:51:32 | 0 | 26,040 |
21.05.24 13:55:20 | 0 | 25,820 |
21.05.24 10:25:11 | 0 | 26,050 |
20.05.24 19:51:04 | 0 | 26,520 |
20.05.24 16:52:58 | 0 | 26,710 |
20.05.24 13:52:13 | 0 | 26,890 |
20.05.24 10:21:16 | 0 | 26,590 |
17.05.24 19:52:09 | 0 | 26,390 |
17.05.24 16:52:11 | 0 | 26,240 |
17.05.24 13:54:20 | 0 | 25,830 |
17.05.24 10:20:53 | 0 | 25,670 |
16.05.24 19:52:28 | 0 | 26,120 |