UBS Knock-Out DAX
WKN UL95G8 | ISIN DE000UL95G84 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:27:43 | 0 | 22,250 |
31.05.24 19:15:15 | 0 | 22,180 |
31.05.24 18:23:49 | 0 | 21,880 |
31.05.24 17:26:25 | 0 | 22,100 |
31.05.24 16:34:45 | 0 | 21,540 |
31.05.24 16:19:54 | 0 | 21,840 |
31.05.24 16:01:13 | 0 | 22,290 |
31.05.24 15:20:52 | 0 | 22,310 |
31.05.24 14:28:44 | 0 | 21,990 |
31.05.24 13:40:30 | 0 | 22,030 |
31.05.24 12:54:46 | 0 | 21,940 |
31.05.24 11:57:51 | 0 | 21,980 |
31.05.24 11:01:22 | 0 | 21,920 |
31.05.24 10:14:47 | 0 | 22,190 |
31.05.24 09:30:36 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:43:21 | 0 | 21,980 |
30.05.24 19:39:56 | 0 | 22,480 |
30.05.24 19:09:07 | 0 | 22,610 |
30.05.24 18:19:51 | 0 | 22,450 |
30.05.24 17:32:56 | 0 | 22,410 |
30.05.24 16:35:48 | 0 | 22,180 |
30.05.24 15:57:25 | 0 | 22,320 |
30.05.24 15:33:47 | 0 | 22,480 |
30.05.24 14:43:40 | 0 | 22,200 |
30.05.24 14:40:11 | 0 | 22,240 |
30.05.24 13:49:19 | 0 | 22,040 |
30.05.24 12:56:31 | 0 | 21,950 |
30.05.24 12:07:33 | 0 | 21,930 |
30.05.24 11:35:29 | 0 | 22,040 |
30.05.24 11:07:50 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:14:38 | 0 | 22,000 |
30.05.24 10:03:03 | 0 | 22,010 |
30.05.24 09:35:10 | 0 | 21,670 |
30.05.24 09:26:00 | 0 | 21,460 |
29.05.24 19:37:04 | 0 | 22,240 |
29.05.24 19:15:10 | 0 | 22,260 |
29.05.24 18:17:19 | 0 | 22,210 |
29.05.24 17:22:58 | 0 | 22,190 |
29.05.24 16:35:07 | 0 | 22,330 |
29.05.24 15:47:24 | 0 | 22,020 |
29.05.24 15:37:38 | 0 | 21,730 |
29.05.24 14:43:45 | 0 | 22,040 |
29.05.24 13:54:02 | 0 | 22,760 |
29.05.24 12:59:13 | 0 | 22,940 |
29.05.24 12:11:31 | 0 | 22,960 |