UBS Knock-Out DAX
WKN UL94D5 | ISIN DE000UL94D54 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:42 | 0 | 23,140 |
18:37:49 | 0 | 23,190 |
17:36:42 | 0 | 23,040 |
16:42:38 | 0 | 22,780 |
15:55:12 | 0 | 22,370 |
15:20:12 | 0 | 23,240 |
15:10:35 | 0 | 23,110 |
15:08:55 | 0 | 23,020 |
15:08:04 | 0 | 23,080 |
15:01:47 | 0 | 23,510 |
14:35:14 | 0 | 23,960 |
13:41:21 | 0 | 24,010 |
12:42:46 | 0 | 23,750 |
11:45:20 | 0 | 23,920 |
10:56:44 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 0 | 23,790 |
09:37:53 | 0 | 23,790 |
09:31:45 | 0 | 23,810 |
08:27:48 | 0 | 23,790 |
30.10.24 19:36:25 | 0 | 25,080 |
30.10.24 19:14:42 | 0 | 25,150 |
30.10.24 18:18:26 | 0 | 25,230 |
30.10.24 17:29:13 | 0 | 25,030 |
30.10.24 16:34:24 | 0 | 25,360 |
30.10.24 15:45:45 | 0 | 25,300 |
30.10.24 15:26:05 | 0 | 25,660 |
30.10.24 14:34:19 | 0 | 24,720 |
30.10.24 13:47:29 | 0 | 24,550 |
30.10.24 12:58:26 | 0 | 24,940 |
30.10.24 12:06:23 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:08:25 | 0 | 25,800 |
30.10.24 10:10:28 | 0 | 26,080 |
30.10.24 09:24:27 | 0 | 26,330 |
30.10.24 09:21:35 | 0 | 26,320 |
30.10.24 08:42:44 | 0 | 26,470 |
29.10.24 19:28:51 | 0 | 27,120 |
29.10.24 18:33:28 | 0 | 27,130 |
29.10.24 17:38:45 | 0 | 27,180 |
29.10.24 16:40:31 | 0 | 27,350 |
29.10.24 16:14:10 | 0 | 27,200 |
29.10.24 15:58:32 | 0 | 27,380 |
29.10.24 15:35:50 | 0 | 27,400 |
29.10.24 14:42:44 | 0 | 27,270 |
29.10.24 13:43:19 | 0 | 28,050 |
29.10.24 12:44:43 | 0 | 28,430 |