UBS Knock-Out DAX
WKN UL93A2 | ISIN DE000UL93A25 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:09 | 0 | 22,610 |
31.05.24 19:13:38 | 0 | 22,480 |
31.05.24 18:26:00 | 0 | 22,230 |
31.05.24 17:28:27 | 0 | 22,340 |
31.05.24 16:30:57 | 0 | 21,850 |
31.05.24 16:24:25 | 0 | 21,980 |
31.05.24 16:01:22 | 0 | 22,600 |
31.05.24 15:28:08 | 0 | 22,610 |
31.05.24 14:31:01 | 0 | 22,410 |
31.05.24 13:42:31 | 0 | 22,370 |
31.05.24 12:53:20 | 0 | 22,240 |
31.05.24 12:05:57 | 0 | 22,330 |
31.05.24 11:05:04 | 0 | 22,220 |
31.05.24 10:15:32 | 0 | 22,460 |
31.05.24 09:27:00 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:47:51 | 0 | 22,270 |
30.05.24 19:39:44 | 0 | 22,780 |
30.05.24 18:26:40 | 0 | 22,710 |
30.05.24 17:35:12 | 0 | 22,610 |
30.05.24 16:40:27 | 0 | 22,430 |
30.05.24 15:50:28 | 0 | 22,570 |
30.05.24 14:45:55 | 0 | 22,490 |
30.05.24 14:33:19 | 0 | 22,600 |
30.05.24 13:56:51 | 0 | 22,380 |
30.05.24 13:00:48 | 0 | 22,350 |
30.05.24 12:10:08 | 0 | 22,220 |
30.05.24 11:24:05 | 0 | 22,390 |
30.05.24 11:09:01 | 0 | 22,430 |
30.05.24 10:10:35 | 0 | 22,280 |
30.05.24 10:03:25 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:22:16 | 0 | 21,880 |
30.05.24 09:13:38 | 0 | 21,740 |
29.05.24 19:26:16 | 0 | 22,620 |
29.05.24 19:23:25 | 0 | 22,630 |
29.05.24 18:33:15 | 0 | 22,670 |
29.05.24 17:43:57 | 0 | 22,460 |
29.05.24 16:43:46 | 0 | 22,580 |
29.05.24 15:52:21 | 0 | 22,530 |
29.05.24 15:38:46 | 0 | 22,090 |
29.05.24 14:39:38 | 0 | 22,230 |
29.05.24 13:40:41 | 0 | 23,000 |
29.05.24 12:42:20 | 0 | 23,300 |
29.05.24 11:50:51 | 0 | 23,210 |
29.05.24 11:48:42 | 0 | 23,110 |
29.05.24 11:03:54 | 0 | 23,530 |