UBS Knock-Out DAX
WKN UL93A2 | ISIN DE000UL93A25 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:23 | 0 | 23,250 |
18:45:45 | 0 | 23,350 |
17:45:17 | 0 | 23,420 |
16:45:25 | 0 | 23,050 |
15:56:23 | 0 | 22,600 |
15:33:50 | 0 | 23,040 |
15:02:47 | 0 | 23,730 |
15:02:00 | 0 | 23,700 |
14:58:36 | 0 | 23,770 |
14:56:54 | 0 | 23,840 |
14:42:02 | 0 | 24,190 |
13:40:51 | 0 | 24,190 |
12:45:29 | 0 | 23,990 |
11:52:04 | 0 | 24,100 |
11:01:03 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:07 | 0 | 24,050 |
09:37:41 | 0 | 24,000 |
09:24:44 | 0 | 23,990 |
08:22:42 | 0 | 23,900 |
30.10.24 19:26:21 | 0 | 25,340 |
30.10.24 19:15:33 | 0 | 25,350 |
30.10.24 18:23:59 | 0 | 25,450 |
30.10.24 17:32:09 | 0 | 25,180 |
30.10.24 16:37:58 | 0 | 25,520 |
30.10.24 16:24:48 | 0 | 25,580 |
30.10.24 15:48:53 | 0 | 25,540 |
30.10.24 15:26:28 | 0 | 25,850 |
30.10.24 14:37:22 | 0 | 25,160 |
30.10.24 13:40:04 | 0 | 24,940 |
30.10.24 12:54:41 | 0 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:58:37 | 0 | 25,810 |
30.10.24 11:06:14 | 0 | 26,110 |
30.10.24 10:14:33 | 0 | 26,380 |
30.10.24 09:33:14 | 0 | 26,690 |
30.10.24 09:22:12 | 0 | 26,500 |
30.10.24 08:50:12 | 0 | 26,740 |
29.10.24 19:39:11 | 0 | 27,500 |
29.10.24 19:09:30 | 0 | 27,350 |
29.10.24 18:23:12 | 0 | 27,430 |
29.10.24 17:34:51 | 0 | 27,380 |
29.10.24 16:44:19 | 0 | 27,540 |
29.10.24 16:20:12 | 0 | 27,340 |
29.10.24 15:48:49 | 0 | 27,430 |
29.10.24 15:26:03 | 0 | 27,840 |
29.10.24 14:40:20 | 0 | 27,440 |