UBS Knock-Out DAX
WKN UL907H | ISIN DE000UL907H3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:08 | 0 | 23,370 |
19:07:53 | 0 | 23,380 |
18:18:16 | 0 | 23,390 |
17:19:13 | 0 | 23,260 |
16:37:55 | 0 | 23,420 |
16:33:57 | 0 | 23,390 |
16:00:57 | 0 | 23,300 |
15:25:42 | 0 | 23,020 |
15:00:36 | 0 | 22,820 |
14:03:13 | 0 | 22,010 |
13:03:35 | 0 | 21,710 |
12:25:41 | 0 | 21,720 |
12:02:11 | 0 | 21,520 |
11:11:24 | 0 | 21,480 |
11:06:44 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 21,730 |
09:19:25 | 0 | 21,620 |
11.06.24 19:31:36 | 0 | 20,880 |
11.06.24 19:15:52 | 0 | 20,880 |
11.06.24 18:17:41 | 0 | 20,630 |
11.06.24 17:26:28 | 0 | 20,840 |
11.06.24 16:31:02 | 0 | 20,550 |
11.06.24 15:45:06 | 0 | 20,310 |
11.06.24 15:21:04 | 0 | 20,850 |
11.06.24 15:08:18 | 0 | 20,740 |
11.06.24 12:54:23 | 0 | 20,970 |
11.06.24 12:02:22 | 0 | 20,690 |
11.06.24 11:34:06 | 0 | 21,410 |
11.06.24 11:11:11 | 0 | 21,780 |
11.06.24 10:21:19 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:31:25 | 0 | 22,360 |
11.06.24 08:49:22 | 0 | 22,380 |
10.06.24 19:26:12 | 0 | 22,010 |
10.06.24 19:11:25 | 0 | 22,030 |
10.06.24 18:17:25 | 0 | 22,080 |
10.06.24 17:28:16 | 0 | 21,960 |
10.06.24 16:30:30 | 0 | 21,520 |
10.06.24 15:47:58 | 0 | 21,330 |
10.06.24 15:35:19 | 0 | 21,150 |
10.06.24 14:44:38 | 0 | 21,710 |
10.06.24 13:53:12 | 0 | 21,730 |
10.06.24 13:02:08 | 0 | 21,460 |
10.06.24 12:04:01 | 0 | 20,900 |
10.06.24 11:49:50 | 0 | 20,810 |
10.06.24 11:14:54 | 0 | 21,010 |