UBS Knock-Out DAX
WKN UL90YK | ISIN DE000UL90YK0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:28:16 | 0 | 21,720 |
07.06.24 15:00:10 | 0 | 21,310 |
07.06.24 14:09:28 | 0 | 21,590 |
07.06.24 13:07:53 | 0 | 21,480 |
07.06.24 12:14:29 | 0 | 21,690 |
07.06.24 11:18:17 | 0 | 21,660 |
07.06.24 10:25:24 | 0 | 22,320 |
07.06.24 09:34:03 | 0 | 22,490 |
07.06.24 08:25:15 | 0 | 22,960 |
06.06.24 19:35:58 | 0 | 23,110 |
06.06.24 19:06:35 | 0 | 22,940 |
06.06.24 18:05:38 | 0 | 23,120 |
06.06.24 17:16:14 | 0 | 23,170 |
06.06.24 16:30:10 | 0 | 23,180 |
06.06.24 16:14:10 | 0 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:45:10 | 0 | 23,350 |
06.06.24 14:57:45 | 0 | 23,450 |
06.06.24 13:56:29 | 0 | 23,710 |
06.06.24 13:15:30 | 0 | 23,810 |
06.06.24 13:04:30 | 0 | 23,840 |
06.06.24 12:11:07 | 0 | 23,620 |
06.06.24 11:34:50 | 0 | 23,810 |
06.06.24 11:12:02 | 0 | 24,020 |
06.06.24 10:17:16 | 0 | 24,430 |
06.06.24 09:33:25 | 0 | 23,890 |
06.06.24 09:20:44 | 0 | 23,900 |
06.06.24 08:29:47 | 0 | 22,950 |
05.06.24 19:31:48 | 0 | 22,640 |
05.06.24 18:40:19 | 0 | 22,710 |
05.06.24 17:43:34 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:42:00 | 0 | 22,330 |
05.06.24 16:35:16 | 0 | 22,300 |
05.06.24 15:52:20 | 0 | 22,230 |
05.06.24 15:34:39 | 0 | 22,640 |
05.06.24 14:34:02 | 0 | 22,710 |
05.06.24 13:42:41 | 0 | 22,690 |
05.06.24 12:44:46 | 0 | 22,250 |
05.06.24 11:54:21 | 0 | 21,900 |
05.06.24 11:47:05 | 0 | 21,810 |
05.06.24 11:05:22 | 0 | 21,830 |
05.06.24 10:11:43 | 0 | 21,880 |
05.06.24 09:38:28 | 0 | 21,820 |
05.06.24 09:28:26 | 0 | 21,720 |
05.06.24 08:39:23 | 0 | 21,920 |
04.06.24 19:29:27 | 0 | 21,140 |