Soc. Generale Knock-Out ENPH
3,570 EUR -12,07 % (-0,490)
Soc. Generale Knock-Out ENPH
WKN SU2HQ5 | ISIN DE000SU2HQ55 | Zertifikat
14.06.24 21:39
Bid: 3,550 EUR
Size: 2.000
|
Ask: 3,570 EUR
Size: 2.000
3,570 EUR
-12,07 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:02 | 0 | 3,570 |
| 14.06.24 21:23:43 | 0 | 3,590 |
| 14.06.24 20:08:26 | 0 | 3,660 |
| 14.06.24 18:57:01 | 0 | 3,720 |
| 14.06.24 17:42:49 | 0 | 3,790 |
| 14.06.24 16:43:03 | 0 | 3,840 |
| 14.06.24 16:31:04 | 0 | 3,830 |
| 14.06.24 15:56:54 | 0 | 3,930 |
| 14.06.24 15:25:58 | 0 | 3,830 |
| 14.06.24 14:24:40 | 0 | 3,870 |
| 14.06.24 13:21:01 | 0 | 3,760 |
| 14.06.24 12:20:57 | 0 | 3,730 |
| 14.06.24 12:02:41 | 0 | 3,730 |
| 14.06.24 11:08:10 | 0 | 3,830 |
| 14.06.24 09:52:17 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:16 | 0 | 4,000 |
| 13.06.24 21:38:21 | 0 | 4,060 |
| 13.06.24 20:37:22 | 0 | 4,000 |
| 13.06.24 19:23:24 | 0 | 3,990 |
| 13.06.24 18:11:35 | 0 | 3,990 |
| 13.06.24 17:05:00 | 0 | 4,170 |
| 13.06.24 16:39:23 | 0 | 4,190 |
| 13.06.24 16:01:15 | 0 | 4,280 |
| 13.06.24 15:49:02 | 0 | 4,290 |
| 13.06.24 14:45:55 | 0 | 4,480 |
| 13.06.24 13:37:35 | 0 | 4,410 |
| 13.06.24 12:21:30 | 0 | 4,340 |
| 13.06.24 11:14:40 | 0 | 4,340 |
| 13.06.24 10:04:55 | 0 | 4,330 |
| 13.06.24 10:01:00 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:44 | 0 | 4,330 |
| 13.06.24 08:58:47 | 0 | 4,500 |
| 12.06.24 21:46:43 | 0 | 4,390 |
| 12.06.24 21:17:58 | 0 | 4,510 |
| 12.06.24 20:12:37 | 0 | 4,580 |
| 12.06.24 19:05:49 | 0 | 4,690 |
| 12.06.24 18:04:26 | 0 | 4,530 |
| 12.06.24 17:58:00 | 0 | 4,560 |
| 12.06.24 17:07:26 | 0 | 4,620 |
| 12.06.24 16:54:44 | 0 | 4,660 |
| 12.06.24 16:21:42 | 0 | 4,740 |
| 12.06.24 15:43:41 | 0 | 4,950 |
| 12.06.24 15:31:04 | 0 | 4,950 |
| 12.06.24 14:27:02 | 0 | 4,170 |
| 12.06.24 13:13:17 | 0 | 4,210 |