BNP Paribas Knock-Out DAX
2,230 EUR +4,69 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1MXL | ISIN DE000PZ1MXL3 | Zertifikat
31.05.24 21:50
Bid: 2,250 EUR
Size: 125.000
|
Ask: 2,260 EUR
Size: 125.000
2,230 EUR
+4,69 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 2,150 |
| 30.05.24 13:50:13 | 0 | 2,140 |
| 30.05.24 13:20:40 | 0 | 2,140 |
| 30.05.24 12:50:14 | 0 | 2,140 |
| 30.05.24 12:20:39 | 0 | 2,140 |
| 30.05.24 11:50:15 | 0 | 2,120 |
| 30.05.24 11:20:42 | 0 | 2,150 |
| 30.05.24 10:50:13 | 0 | 2,150 |
| 30.05.24 10:20:23 | 0 | 2,150 |
| 30.05.24 09:50:11 | 0 | 2,100 |
| 30.05.24 09:20:29 | 0 | 2,080 |
| 30.05.24 08:50:12 | 0 | 2,070 |
| 30.05.24 08:20:29 | 0 | 2,080 |
| 29.05.24 21:50:22 | 0 | 2,170 |
| 29.05.24 21:40:22 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 2,160 |
| 29.05.24 20:50:18 | 0 | 2,160 |
| 29.05.24 20:20:31 | 0 | 2,170 |
| 29.05.24 19:50:21 | 0 | 2,170 |
| 29.05.24 19:20:37 | 0 | 2,160 |
| 29.05.24 18:50:20 | 0 | 2,170 |
| 29.05.24 18:20:46 | 0 | 2,170 |
| 29.05.24 17:50:20 | 0 | 2,160 |
| 29.05.24 17:20:56 | 0 | 2,150 |
| 29.05.24 16:50:21 | 0 | 2,160 |
| 29.05.24 16:20:28 | 0 | 2,150 |
| 29.05.24 15:50:20 | 0 | 2,150 |
| 29.05.24 15:20:28 | 0 | 2,130 |
| 29.05.24 14:50:19 | 0 | 2,120 |
| 29.05.24 14:20:48 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 2,210 |
| 29.05.24 13:20:48 | 0 | 2,210 |
| 29.05.24 12:20:40 | 0 | 2,240 |
| 29.05.24 11:50:13 | 0 | 2,230 |
| 29.05.24 11:20:43 | 0 | 2,240 |
| 29.05.24 10:50:20 | 0 | 2,270 |
| 29.05.24 10:20:29 | 0 | 2,260 |
| 29.05.24 09:50:19 | 0 | 2,260 |
| 29.05.24 09:20:29 | 0 | 2,290 |
| 29.05.24 08:50:20 | 0 | 2,300 |
| 29.05.24 08:20:33 | 0 | 2,280 |
| 28.05.24 21:50:17 | 0 | 2,330 |
| 28.05.24 21:40:22 | 0 | 2,330 |
| 28.05.24 21:00:18 | 0 | 2,320 |
| 28.05.24 20:50:16 | 0 | 2,310 |