BNP Paribas Knock-Out DAX
20,590 EUR +4,68 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1MWR | ISIN DE000PZ1MWR2 | Zertifikat
31.05.24 21:50
Bid: 20,820 EUR
Size: 21.500
|
Ask: 20,830 EUR
Size: 21.500
20,590 EUR
+4,68 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 20,590 |
| 31.05.24 21:40:20 | 0 | 20,170 |
| 31.05.24 21:00:15 | 0 | 20,110 |
| 31.05.24 20:50:19 | 0 | 20,050 |
| 31.05.24 20:20:33 | 0 | 20,100 |
| 31.05.24 19:50:20 | 0 | 20,000 |
| 31.05.24 19:20:32 | 0 | 19,890 |
| 31.05.24 18:50:19 | 0 | 19,700 |
| 31.05.24 18:20:42 | 0 | 19,660 |
| 31.05.24 17:50:15 | 0 | 19,900 |
| 31.05.24 17:20:48 | 0 | 19,840 |
| 31.05.24 16:50:19 | 0 | 19,580 |
| 31.05.24 16:20:28 | 0 | 19,550 |
| 31.05.24 15:50:16 | 0 | 20,080 |
| 31.05.24 15:20:24 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:17 | 0 | 20,090 |
| 31.05.24 14:20:38 | 0 | 19,670 |
| 31.05.24 13:50:12 | 0 | 19,730 |
| 31.05.24 13:20:40 | 0 | 19,700 |
| 31.05.24 12:50:12 | 0 | 19,760 |
| 31.05.24 12:20:40 | 0 | 19,450 |
| 31.05.24 11:50:18 | 0 | 19,620 |
| 31.05.24 11:20:42 | 0 | 19,690 |
| 31.05.24 10:50:16 | 0 | 19,870 |
| 31.05.24 10:20:27 | 0 | 19,980 |
| 31.05.24 09:50:16 | 0 | 19,640 |
| 31.05.24 09:20:35 | 0 | 19,710 |
| 31.05.24 08:50:18 | 0 | 19,680 |
| 31.05.24 08:20:32 | 0 | 19,910 |
| 30.05.24 21:50:12 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:21 | 0 | 19,860 |
| 30.05.24 21:00:16 | 0 | 20,070 |
| 30.05.24 20:50:12 | 0 | 20,070 |
| 30.05.24 20:20:29 | 0 | 20,120 |
| 30.05.24 19:50:14 | 0 | 20,150 |
| 30.05.24 19:20:32 | 0 | 20,200 |
| 30.05.24 18:50:13 | 0 | 20,170 |
| 30.05.24 18:20:41 | 0 | 20,160 |
| 30.05.24 17:50:14 | 0 | 20,030 |
| 30.05.24 17:20:51 | 0 | 20,020 |
| 30.05.24 16:50:17 | 0 | 19,980 |
| 30.05.24 16:20:28 | 0 | 20,060 |
| 30.05.24 15:50:12 | 0 | 20,000 |
| 30.05.24 15:20:24 | 0 | 19,950 |
| 30.05.24 14:50:15 | 0 | 19,800 |