BNP Paribas Knock-Out DAX
2,460 EUR +0,41 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1MG2 | ISIN DE000PZ1MG23 | Zertifikat
20.05.24 21:50
Bid: 2,470 EUR
Size: 125.000
|
Ask: 2,480 EUR
Size: 125.000
2,460 EUR
+0,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:19 | 0 | 2,460 |
| 20.05.24 21:40:23 | 0 | 2,460 |
| 20.05.24 21:00:16 | 0 | 2,460 |
| 20.05.24 20:50:20 | 0 | 2,460 |
| 20.05.24 20:20:30 | 0 | 2,460 |
| 20.05.24 19:50:20 | 0 | 2,470 |
| 20.05.24 19:20:25 | 0 | 2,480 |
| 20.05.24 18:50:22 | 0 | 2,480 |
| 20.05.24 18:20:41 | 0 | 2,480 |
| 20.05.24 17:50:21 | 0 | 2,480 |
| 20.05.24 17:20:47 | 0 | 2,490 |
| 20.05.24 16:50:21 | 0 | 2,490 |
| 20.05.24 16:20:25 | 0 | 2,490 |
| 20.05.24 15:50:20 | 0 | 2,490 |
| 20.05.24 15:20:25 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:20 | 0 | 2,510 |
| 20.05.24 14:20:45 | 0 | 2,520 |
| 20.05.24 13:50:17 | 0 | 2,510 |
| 20.05.24 13:20:42 | 0 | 2,500 |
| 20.05.24 12:50:19 | 0 | 2,500 |
| 20.05.24 12:20:41 | 0 | 2,490 |
| 20.05.24 11:50:17 | 0 | 2,490 |
| 20.05.24 11:20:43 | 0 | 2,470 |
| 20.05.24 10:50:20 | 0 | 2,480 |
| 20.05.24 10:20:27 | 0 | 2,480 |
| 20.05.24 09:50:19 | 0 | 2,490 |
| 20.05.24 09:20:30 | 0 | 2,470 |
| 20.05.24 08:50:19 | 0 | 2,460 |
| 20.05.24 08:20:30 | 0 | 2,460 |
| 17.05.24 21:50:20 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 2,460 |
| 17.05.24 21:00:18 | 0 | 2,460 |
| 17.05.24 20:50:19 | 0 | 2,450 |
| 17.05.24 20:20:27 | 0 | 2,450 |
| 17.05.24 19:50:17 | 0 | 2,460 |
| 17.05.24 19:20:34 | 0 | 2,460 |
| 17.05.24 18:50:18 | 0 | 2,460 |
| 17.05.24 18:20:44 | 0 | 2,460 |
| 17.05.24 17:50:20 | 0 | 2,440 |
| 17.05.24 17:20:48 | 0 | 2,450 |
| 17.05.24 16:50:18 | 0 | 2,450 |
| 17.05.24 16:20:29 | 0 | 2,440 |
| 17.05.24 15:50:20 | 0 | 2,430 |
| 17.05.24 15:20:21 | 0 | 2,430 |
| 17.05.24 14:50:20 | 0 | 2,420 |