BNP Paribas Knock-Out DAX
1,79 EUR +1,13 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PZ1JU2 | ISIN DE000PZ1JU20 | Zertifikat
17.06.24 16:09
Bid: 1,79 EUR
Size: 250.000
|
Ask: 1,80 EUR
Size: 250.000
1,79 EUR
+1,13 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:34 | 0 | 1,79 |
15:32:37 | 0 | 1,81 |
15:01:55 | 0 | 1,81 |
14:11:48 | 0 | 1,81 |
13:06:40 | 0 | 1,79 |
12:07:02 | 0 | 1,78 |
11:08:01 | 0 | 1,80 |
10:11:39 | 0 | 1,85 |
10:05:56 | 0 | 1,83 |
09:04:11 | 0 | 1,84 |
08:04:05 | 0 | 1,81 |
14.06.24 21:04:31 | 0 | 1,77 |
14.06.24 20:03:55 | 0 | 1,76 |
14.06.24 19:03:55 | 0 | 1,78 |
14.06.24 18:02:48 | 0 | 1,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:54 | 0 | 1,77 |
14.06.24 16:04:10 | 0 | 1,75 |
14.06.24 15:29:34 | 0 | 1,79 |
14.06.24 15:01:01 | 0 | 1,81 |
14.06.24 14:07:08 | 0 | 1,80 |
14.06.24 13:06:38 | 0 | 1,77 |
14.06.24 12:07:43 | 0 | 1,81 |
14.06.24 11:07:27 | 0 | 1,93 |
14.06.24 10:13:55 | 0 | 1,94 |
14.06.24 10:07:01 | 0 | 1,93 |
14.06.24 09:05:07 | 0 | 2,05 |
14.06.24 08:03:34 | 0 | 2,10 |
13.06.24 21:07:48 | 0 | 2,07 |
13.06.24 20:07:21 | 0 | 2,05 |
13.06.24 19:06:27 | 0 | 2,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:03:48 | 0 | 2,00 |
13.06.24 17:08:11 | 0 | 2,05 |
13.06.24 16:13:41 | 0 | 2,11 |
13.06.24 15:35:50 | 0 | 2,18 |
13.06.24 15:01:35 | 0 | 2,21 |
13.06.24 14:13:06 | 0 | 2,21 |
13.06.24 13:26:37 | 0 | 2,20 |
13.06.24 12:56:37 | 0 | 2,20 |
13.06.24 12:06:04 | 0 | 2,20 |
13.06.24 11:07:24 | 0 | 2,28 |
13.06.24 10:13:49 | 0 | 2,27 |
13.06.24 10:07:30 | 0 | 2,30 |
13.06.24 09:05:26 | 0 | 2,37 |
13.06.24 08:03:32 | 0 | 2,35 |
12.06.24 21:03:57 | 0 | 2,41 |