BNP Paribas Knock-Out DAX
2,34 EUR -7,51 % (-0,19)
BNP Paribas Knock-Out DAX
WKN PZ1J2T | ISIN DE000PZ1J2T5 | Zertifikat
31.10.24 21:07
Bid: -
|
Ask: -
2,34 EUR
-7,51 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:52 | 0 | 2,34 |
20:08:05 | 0 | 2,36 |
19:06:44 | 0 | 2,35 |
18:04:16 | 0 | 2,38 |
17:09:56 | 0 | 2,33 |
16:16:28 | 0 | 2,30 |
15:46:25 | 0 | 2,30 |
14:17:38 | 0 | 2,45 |
13:12:27 | 0 | 2,44 |
12:13:34 | 0 | 2,44 |
11:12:36 | 0 | 2,44 |
10:05:55 | 0 | 2,42 |
09:39:59 | 0 | 2,43 |
09:05:50 | 0 | 2,38 |
08:04:34 | 0 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:07:17 | 0 | 2,53 |
30.10.24 20:07:34 | 0 | 2,54 |
30.10.24 19:06:52 | 0 | 2,55 |
30.10.24 18:04:00 | 0 | 2,56 |
30.10.24 17:09:07 | 0 | 2,56 |
30.10.24 16:15:18 | 0 | 2,57 |
30.10.24 15:44:42 | 0 | 2,58 |
30.10.24 14:15:08 | 0 | 2,50 |
30.10.24 13:09:58 | 0 | 2,52 |
30.10.24 12:11:57 | 0 | 2,60 |
30.10.24 11:11:49 | 0 | 2,63 |
30.10.24 10:07:18 | 0 | 2,66 |
30.10.24 09:44:36 | 0 | 2,68 |
30.10.24 09:05:36 | 0 | 2,69 |
30.10.24 08:04:02 | 0 | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:06:40 | 0 | 2,76 |
29.10.24 20:06:59 | 0 | 2,75 |
29.10.24 19:06:25 | 0 | 2,75 |
29.10.24 18:03:52 | 0 | 2,78 |
29.10.24 17:08:38 | 0 | 2,76 |
29.10.24 16:13:28 | 0 | 2,76 |
29.10.24 15:38:11 | 0 | 2,78 |
29.10.24 14:13:16 | 0 | 2,81 |
29.10.24 13:09:42 | 0 | 2,85 |
29.10.24 12:12:49 | 0 | 2,86 |
29.10.24 11:11:43 | 0 | 2,89 |
29.10.24 10:05:29 | 0 | 2,90 |
29.10.24 09:47:44 | 0 | 2,91 |
29.10.24 09:05:53 | 0 | 2,90 |
29.10.24 08:03:29 | 0 | 2,87 |