Morgan Stanley Knock-Out BAS
0,800 EUR +2,56 % (+0,020)
Morgan Stanley Knock-Out BAS
WKN ME3URB | ISIN DE000ME3URB3 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
0,800 EUR
+2,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:19 | 0 | 0,800 |
| 31.05.24 16:47:13 | 0 | 0,810 |
| 31.05.24 13:49:45 | 0 | 0,800 |
| 31.05.24 10:45:32 | 0 | 0,800 |
| 30.05.24 21:15:01 | 0 | 0,780 |
| 30.05.24 16:39:22 | 0 | 0,790 |
| 30.05.24 13:45:21 | 0 | 0,730 |
| 30.05.24 10:49:27 | 0 | 0,730 |
| 29.05.24 17:59:22 | 0 | 0,700 |
| 29.05.24 15:53:46 | 0 | 0,720 |
| 29.05.24 12:58:53 | 0 | 0,750 |
| 29.05.24 10:38:44 | 0 | 0,760 |
| 28.05.24 21:17:07 | 0 | 0,800 |
| 28.05.24 17:50:55 | 0 | 0,800 |
| 28.05.24 14:54:37 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:57:39 | 0 | 0,840 |
| 27.05.24 18:49:02 | 0 | 0,840 |
| 27.05.24 16:43:14 | 0 | 0,840 |
| 27.05.24 13:38:24 | 0 | 0,840 |
| 27.05.24 10:39:51 | 0 | 0,850 |
| 24.05.24 18:47:46 | 0 | 0,820 |
| 24.05.24 16:35:55 | 0 | 0,820 |
| 24.05.24 12:59:02 | 0 | 0,810 |
| 24.05.24 10:32:44 | 0 | 0,790 |
| 23.05.24 18:45:22 | 0 | 0,830 |
| 23.05.24 16:53:02 | 0 | 0,820 |
| 23.05.24 13:54:57 | 0 | 0,860 |
| 23.05.24 10:36:00 | 0 | 0,830 |
| 22.05.24 18:58:01 | 0 | 0,820 |
| 22.05.24 16:51:08 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:42 | 0 | 0,820 |
| 22.05.24 10:46:35 | 0 | 0,830 |
| 21.05.24 10:38:36 | 0 | 0,890 |
| 20.05.24 20:51:47 | 0 | 0,910 |
| 20.05.24 15:56:58 | 0 | 0,910 |
| 20.05.24 12:58:37 | 0 | 0,910 |
| 20.05.24 10:37:50 | 0 | 0,920 |
| 17.05.24 21:06:45 | 0 | 0,890 |
| 17.05.24 16:36:45 | 0 | 0,890 |
| 17.05.24 13:36:56 | 0 | 0,900 |
| 17.05.24 10:47:49 | 0 | 0,870 |
| 16.05.24 18:50:27 | 0 | 0,900 |
| 16.05.24 16:45:28 | 0 | 0,920 |
| 16.05.24 13:48:44 | 0 | 0,920 |
| 16.05.24 10:36:38 | 0 | 0,920 |