Morgan Stanley Knock-Out BAS
0,570 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out BAS
WKN ME3URF | ISIN DE000ME3URF4 | Zertifikat
12.06.24 18:28
Bid: -
|
Ask: -
0,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:28:34 | 0 | 0,570 |
| 12.06.24 16:54:12 | 0 | 0,590 |
| 12.06.24 13:41:46 | 0 | 0,580 |
| 12.06.24 10:47:38 | 0 | 0,590 |
| 11.06.24 17:58:23 | 0 | 0,570 |
| 11.06.24 15:52:55 | 0 | 0,560 |
| 11.06.24 12:54:07 | 0 | 0,570 |
| 11.06.24 10:38:54 | 0 | 0,580 |
| 10.06.24 20:41:05 | 0 | 0,550 |
| 10.06.24 15:58:39 | 0 | 0,550 |
| 10.06.24 12:59:05 | 0 | 0,570 |
| 10.06.24 10:34:26 | 0 | 0,570 |
| 07.06.24 18:54:32 | 0 | 0,600 |
| 07.06.24 16:53:16 | 0 | 0,630 |
| 07.06.24 13:53:25 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:47:17 | 0 | 0,610 |
| 06.06.24 18:57:48 | 0 | 0,630 |
| 06.06.24 16:48:40 | 0 | 0,630 |
| 06.06.24 13:36:46 | 0 | 0,630 |
| 06.06.24 10:37:25 | 0 | 0,660 |
| 05.06.24 21:05:20 | 0 | 0,660 |
| 05.06.24 16:39:58 | 0 | 0,650 |
| 05.06.24 13:46:15 | 0 | 0,670 |
| 05.06.24 10:44:32 | 0 | 0,670 |
| 04.06.24 20:33:56 | 0 | 0,690 |
| 04.06.24 15:56:26 | 0 | 0,690 |
| 04.06.24 12:59:04 | 0 | 0,650 |
| 04.06.24 10:45:23 | 0 | 0,680 |
| 03.06.24 18:50:09 | 0 | 0,720 |
| 03.06.24 16:52:38 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:50:58 | 0 | 0,760 |
| 03.06.24 10:35:54 | 0 | 0,800 |
| 31.05.24 18:54:19 | 0 | 0,760 |
| 31.05.24 16:47:13 | 0 | 0,770 |
| 31.05.24 13:49:45 | 0 | 0,760 |
| 31.05.24 10:45:34 | 0 | 0,760 |
| 30.05.24 21:14:59 | 0 | 0,740 |
| 30.05.24 16:39:21 | 0 | 0,750 |
| 30.05.24 13:45:21 | 0 | 0,680 |
| 30.05.24 10:49:28 | 0 | 0,690 |
| 29.05.24 17:59:24 | 0 | 0,660 |
| 29.05.24 15:53:46 | 0 | 0,680 |
| 29.05.24 12:58:53 | 0 | 0,710 |
| 29.05.24 10:38:46 | 0 | 0,720 |
| 28.05.24 21:17:07 | 0 | 0,760 |