Morgan Stanley Knock-Out HD
2,94 EUR +7,30 % (+0,20)
Morgan Stanley Knock-Out HD
WKN ME3VDD | ISIN DE000ME3VDD7 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
2,94 EUR
+7,30 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:06 | 0 | 2,94 |
| 31.05.24 17:01:28 | 0 | 2,74 |
| 31.05.24 10:47:55 | 0 | 2,74 |
| 30.05.24 21:41:59 | 0 | 2,74 |
| 30.05.24 17:14:43 | 0 | 2,67 |
| 30.05.24 10:51:50 | 0 | 2,32 |
| 29.05.24 21:22:42 | 0 | 2,30 |
| 29.05.24 16:58:52 | 0 | 2,15 |
| 29.05.24 16:42:31 | 0 | 2,16 |
| 29.05.24 10:42:39 | 0 | 2,51 |
| 28.05.24 21:49:43 | 0 | 2,51 |
| 28.05.24 19:50:50 | 0 | 2,49 |
| 28.05.24 15:46:40 | 0 | 2,56 |
| 28.05.24 12:01:23 | 0 | 2,14 |
| 28.05.24 09:58:21 | 0 | 2,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:51:32 | 0 | 2,07 |
| 27.05.24 19:57:09 | 0 | 2,07 |
| 27.05.24 17:08:12 | 0 | 2,04 |
| 27.05.24 10:43:47 | 0 | 2,27 |
| 24.05.24 20:59:22 | 0 | 2,30 |
| 24.05.24 20:57:55 | 0 | 2,30 |
| 24.05.24 16:44:41 | 0 | 2,31 |
| 24.05.24 10:36:15 | 0 | 2,45 |
| 23.05.24 21:53:28 | 0 | 2,45 |
| 23.05.24 19:56:42 | 0 | 2,48 |
| 23.05.24 16:52:08 | 0 | 2,48 |
| 23.05.24 10:38:43 | 0 | 2,82 |
| 22.05.24 21:18:42 | 0 | 2,72 |
| 22.05.24 20:50:29 | 0 | 2,71 |
| 22.05.24 17:21:09 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:48:44 | 0 | 3,30 |
| 21.05.24 21:00:52 | 0 | 3,10 |
| 21.05.24 20:49:26 | 0 | 3,11 |
| 21.05.24 17:34:09 | 0 | 3,10 |
| 21.05.24 10:42:04 | 0 | 3,42 |
| 20.05.24 21:00:42 | 0 | 3,50 |
| 20.05.24 20:47:40 | 0 | 3,53 |
| 20.05.24 16:31:52 | 0 | 3,64 |
| 20.05.24 10:41:35 | 0 | 4,09 |
| 17.05.24 20:57:49 | 0 | 3,92 |
| 17.05.24 17:31:29 | 0 | 3,79 |
| 17.05.24 10:49:53 | 0 | 3,91 |
| 16.05.24 21:19:47 | 0 | 4,05 |
| 16.05.24 20:58:12 | 0 | 4,05 |
| 16.05.24 16:54:44 | 0 | 4,28 |