Morgan Stanley Knock-Out SIE
2,35 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out SIE
WKN ME3UNA | ISIN DE000ME3UNA4 | Zertifikat
18.06.24 17:58
Bid: -
|
Ask: -
2,35 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:19 | 0 | 2,35 |
| 15:51:00 | 0 | 2,28 |
| 12:58:05 | 0 | 2,31 |
| 10:39:15 | 0 | 2,31 |
| 17.06.24 20:48:16 | 0 | 2,35 |
| 17.06.24 15:56:57 | 0 | 2,29 |
| 17.06.24 12:58:21 | 0 | 2,23 |
| 17.06.24 10:38:38 | 0 | 2,27 |
| 14.06.24 17:56:34 | 0 | 2,09 |
| 14.06.24 15:52:37 | 0 | 2,21 |
| 14.06.24 12:58:39 | 0 | 2,13 |
| 14.06.24 10:39:59 | 0 | 2,27 |
| 13.06.24 18:49:26 | 0 | 2,60 |
| 13.06.24 16:51:52 | 0 | 2,63 |
| 13.06.24 13:54:34 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:39:00 | 0 | 3,15 |
| 12.06.24 18:28:27 | 0 | 3,30 |
| 12.06.24 16:54:06 | 0 | 3,29 |
| 12.06.24 13:41:34 | 0 | 2,96 |
| 12.06.24 10:47:16 | 0 | 2,93 |
| 11.06.24 17:58:18 | 0 | 2,73 |
| 11.06.24 15:52:41 | 0 | 2,77 |
| 11.06.24 12:54:00 | 0 | 2,87 |
| 11.06.24 10:38:23 | 0 | 2,96 |
| 10.06.24 20:40:00 | 0 | 2,96 |
| 10.06.24 15:58:35 | 0 | 2,89 |
| 10.06.24 12:59:02 | 0 | 2,84 |
| 10.06.24 10:33:56 | 0 | 2,81 |
| 07.06.24 18:54:28 | 0 | 2,98 |
| 07.06.24 16:53:10 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:53:20 | 0 | 2,84 |
| 07.06.24 10:46:52 | 0 | 2,89 |
| 06.06.24 18:57:46 | 0 | 3,08 |
| 06.06.24 16:48:32 | 0 | 3,08 |
| 06.06.24 13:36:36 | 0 | 3,25 |
| 06.06.24 10:36:57 | 0 | 3,42 |
| 05.06.24 21:05:16 | 0 | 3,40 |
| 05.06.24 16:39:56 | 0 | 3,32 |
| 05.06.24 13:46:09 | 0 | 3,35 |
| 05.06.24 10:44:04 | 0 | 3,24 |
| 04.06.24 20:33:55 | 0 | 3,01 |
| 04.06.24 15:56:24 | 0 | 3,18 |
| 04.06.24 12:59:02 | 0 | 3,08 |
| 04.06.24 10:44:55 | 0 | 3,11 |
| 03.06.24 18:50:08 | 0 | 3,26 |