Morgan Stanley Knock-Out SRT3
0,890 EUR -5,32 % (-0,050)
Morgan Stanley Knock-Out SRT3
WKN ME3UDW | ISIN DE000ME3UDW9 | Zertifikat
20.05.24 13:22
Bid: 0,760 EUR
Size: 5.000
|
Ask: -
0,890 EUR
-5,32 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:39 | 0 | 0,890 |
| 10:36:53 | 0 | 0,770 |
| 17.05.24 13:29:26 | 0 | 0,940 |
| 17.05.24 10:47:05 | 0 | 0,890 |
| 16.05.24 13:29:56 | 0 | 0,780 |
| 16.05.24 10:35:48 | 0 | 1,110 |
| 15.05.24 18:50:42 | 0 | 2,950 |
| 15.05.24 16:27:24 | 0 | 2,910 |
| 15.05.24 13:23:58 | 0 | 2,940 |
| 15.05.24 10:44:12 | 0 | 2,940 |
| 14.05.24 18:57:37 | 0 | 2,480 |
| 14.05.24 17:12:44 | 0 | 2,600 |
| 14.05.24 14:08:18 | 0 | 2,780 |
| 14.05.24 10:37:51 | 0 | 1,780 |
| 13.05.24 18:43:44 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:12:56 | 0 | 1,490 |
| 13.05.24 13:29:24 | 0 | 1,580 |
| 13.05.24 10:42:08 | 0 | 1,630 |
| 10.05.24 18:38:20 | 0 | 1,620 |
| 10.05.24 17:07:37 | 0 | 1,680 |
| 10.05.24 13:24:10 | 0 | 1,800 |
| 10.05.24 10:36:37 | 0 | 2,000 |
| 09.05.24 18:16:43 | 0 | 1,940 |
| 09.05.24 16:19:02 | 0 | 1,890 |
| 09.05.24 13:24:36 | 0 | 1,380 |
| 09.05.24 10:41:47 | 0 | 1,420 |
| 08.05.24 18:53:17 | 0 | 1,560 |
| 08.05.24 17:20:42 | 0 | 1,580 |
| 08.05.24 14:07:22 | 0 | 1,730 |
| 08.05.24 10:42:12 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:59:23 | 0 | 2,050 |
| 07.05.24 17:18:33 | 0 | 2,030 |
| 07.05.24 14:13:42 | 0 | 1,850 |
| 07.05.24 10:39:35 | 0 | 1,830 |
| 06.05.24 18:24:57 | 0 | 1,990 |
| 06.05.24 15:59:09 | 0 | 2,050 |
| 06.05.24 13:09:50 | 0 | 2,190 |
| 06.05.24 10:26:40 | 0 | 2,130 |
| 03.05.24 21:11:36 | 0 | 2,380 |
| 03.05.24 17:23:04 | 0 | 2,410 |
| 03.05.24 14:20:22 | 0 | 2,260 |
| 03.05.24 10:38:33 | 0 | 2,260 |
| 02.05.24 18:29:24 | 0 | 2,070 |
| 02.05.24 18:20:27 | 0 | 2,050 |
| 02.05.24 16:18:38 | 0 | 2,110 |