Morgan Stanley Knock-Out SRT3
0,470 EUR -41,25 % (-0,330)
Morgan Stanley Knock-Out SRT3
WKN ME3UDX | ISIN DE000ME3UDX7 | Zertifikat
20.05.24 18:18
Bid: 0,450 EUR
Size: 400
|
Ask: -
0,470 EUR
-41,25 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:24 | 0 | 0,470 |
| 16:19:45 | 0 | 0,610 |
| 13:22:39 | 0 | 0,740 |
| 10:36:53 | 0 | 0,630 |
| 17.05.24 13:29:26 | 0 | 0,800 |
| 17.05.24 10:47:05 | 0 | 0,740 |
| 16.05.24 13:29:56 | 0 | 0,630 |
| 16.05.24 11:16:18 | 700 | 1,600 |
| 16.05.24 11:12:02 | 700 | 1,490 |
| 16.05.24 10:35:48 | 0 | 1,010 |
| 15.05.24 18:50:42 | 0 | 2,860 |
| 15.05.24 16:27:24 | 0 | 2,820 |
| 15.05.24 13:23:58 | 0 | 2,840 |
| 15.05.24 10:44:12 | 0 | 2,850 |
| 14.05.24 18:15:28 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:07:36 | 0 | 2,560 |
| 14.05.24 10:37:51 | 0 | 1,680 |
| 13.05.24 18:43:44 | 0 | 1,320 |
| 13.05.24 17:12:56 | 0 | 1,400 |
| 13.05.24 13:29:24 | 0 | 1,480 |
| 13.05.24 10:42:08 | 0 | 1,540 |
| 10.05.24 18:38:20 | 0 | 1,520 |
| 10.05.24 17:07:41 | 0 | 1,580 |
| 10.05.24 13:24:10 | 0 | 1,710 |
| 10.05.24 10:36:37 | 0 | 1,910 |
| 09.05.24 18:16:43 | 0 | 1,840 |
| 09.05.24 16:19:02 | 0 | 1,800 |
| 09.05.24 13:24:36 | 0 | 1,290 |
| 09.05.24 10:41:47 | 0 | 1,330 |
| 08.05.24 18:53:17 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:42 | 0 | 1,490 |
| 08.05.24 14:07:22 | 0 | 1,640 |
| 08.05.24 10:42:12 | 0 | 2,200 |
| 07.05.24 18:59:23 | 0 | 1,960 |
| 07.05.24 17:18:33 | 0 | 1,940 |
| 07.05.24 14:13:42 | 0 | 1,760 |
| 07.05.24 10:39:35 | 0 | 1,730 |
| 06.05.24 18:24:57 | 0 | 1,900 |
| 06.05.24 15:59:09 | 0 | 1,950 |
| 06.05.24 13:09:50 | 0 | 2,090 |
| 06.05.24 10:26:40 | 0 | 2,030 |
| 03.05.24 21:11:36 | 0 | 2,290 |
| 03.05.24 17:23:04 | 0 | 2,320 |
| 03.05.24 14:20:22 | 0 | 2,160 |
| 03.05.24 10:38:33 | 0 | 2,160 |