Morgan Stanley Knock-Out SRT3
0,770 EUR +16,67 % (+0,110)
Morgan Stanley Knock-Out SRT3
WKN ME3UDV | ISIN DE000ME3UDV1 | Zertifikat
20.05.24 18:18
Bid: 0,800 EUR
Size: 400
|
Ask: -
0,770 EUR
+16,67 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:24 | 0 | 0,770 |
| 16:19:45 | 0 | 0,920 |
| 13:22:39 | 0 | 1,040 |
| 10:36:53 | 0 | 0,920 |
| 17.05.24 18:59:37 | 0 | 0,660 |
| 17.05.24 17:18:34 | 0 | 0,660 |
| 17.05.24 13:29:26 | 0 | 1,100 |
| 17.05.24 10:47:05 | 0 | 1,040 |
| 16.05.24 13:29:56 | 0 | 0,940 |
| 16.05.24 10:35:48 | 0 | 1,210 |
| 15.05.24 18:50:42 | 0 | 3,060 |
| 15.05.24 16:27:24 | 0 | 3,020 |
| 15.05.24 13:23:58 | 0 | 3,050 |
| 15.05.24 10:44:12 | 0 | 3,050 |
| 14.05.24 18:57:37 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:12:46 | 0 | 2,710 |
| 14.05.24 14:08:18 | 0 | 2,890 |
| 14.05.24 10:37:50 | 0 | 1,890 |
| 13.05.24 18:43:44 | 0 | 1,520 |
| 13.05.24 17:12:56 | 0 | 1,600 |
| 13.05.24 13:29:24 | 0 | 1,680 |
| 13.05.24 10:42:08 | 0 | 1,740 |
| 10.05.24 18:38:20 | 0 | 1,720 |
| 10.05.24 17:07:41 | 0 | 1,780 |
| 10.05.24 13:24:10 | 0 | 1,910 |
| 10.05.24 10:36:37 | 0 | 2,110 |
| 09.05.24 18:16:43 | 0 | 2,040 |
| 09.05.24 16:19:03 | 0 | 2,000 |
| 09.05.24 13:24:36 | 0 | 1,480 |
| 09.05.24 10:41:46 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:53:17 | 0 | 1,670 |
| 08.05.24 17:20:42 | 0 | 1,680 |
| 08.05.24 14:07:22 | 0 | 1,830 |
| 08.05.24 10:42:12 | 0 | 2,400 |
| 07.05.24 18:59:23 | 0 | 2,160 |
| 07.05.24 17:18:32 | 0 | 2,140 |
| 07.05.24 14:13:41 | 0 | 1,960 |
| 07.05.24 10:39:34 | 0 | 1,910 |
| 06.05.24 18:24:57 | 0 | 2,100 |
| 06.05.24 15:59:09 | 0 | 2,150 |
| 06.05.24 13:09:48 | 0 | 2,290 |
| 06.05.24 10:26:39 | 0 | 2,230 |
| 03.05.24 21:11:36 | 0 | 2,490 |
| 03.05.24 17:23:04 | 0 | 2,520 |
| 03.05.24 14:20:22 | 0 | 2,360 |