Morgan Stanley Knock-Out SHL
0,740 EUR -1,33 % (-0,010)
Morgan Stanley Knock-Out SHL
WKN ME3V4L | ISIN DE000ME3V4L2 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
0,740 EUR
-1,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:34 | 0 | 0,740 |
| 31.05.24 17:00:44 | 0 | 0,760 |
| 31.05.24 10:47:23 | 0 | 0,760 |
| 30.05.24 17:13:56 | 0 | 0,750 |
| 30.05.24 10:51:21 | 0 | 0,780 |
| 29.05.24 21:14:44 | 0 | 0,760 |
| 29.05.24 16:41:38 | 0 | 0,770 |
| 29.05.24 10:41:59 | 0 | 0,730 |
| 28.05.24 09:58:12 | 0 | 0,770 |
| 27.05.24 21:07:22 | 0 | 0,770 |
| 27.05.24 17:07:28 | 0 | 0,790 |
| 27.05.24 10:43:15 | 0 | 0,770 |
| 24.05.24 20:59:14 | 0 | 0,750 |
| 24.05.24 16:44:00 | 0 | 0,760 |
| 24.05.24 10:35:38 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:56:41 | 0 | 0,730 |
| 23.05.24 16:51:41 | 0 | 0,770 |
| 23.05.24 10:38:08 | 0 | 0,820 |
| 22.05.24 21:18:25 | 0 | 0,780 |
| 22.05.24 17:20:45 | 0 | 0,810 |
| 22.05.24 10:48:15 | 0 | 0,760 |
| 21.05.24 10:41:39 | 0 | 0,670 |
| 20.05.24 21:00:33 | 0 | 0,680 |
| 20.05.24 16:31:24 | 0 | 0,690 |
| 20.05.24 10:39:51 | 0 | 0,760 |
| 17.05.24 20:01:07 | 0 | 0,700 |
| 17.05.24 10:49:29 | 0 | 0,750 |
| 16.05.24 21:19:37 | 0 | 0,820 |
| 16.05.24 16:54:23 | 0 | 0,840 |
| 16.05.24 10:38:24 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:03:50 | 0 | 0,740 |
| 15.05.24 17:08:13 | 0 | 0,750 |
| 15.05.24 10:46:59 | 0 | 0,710 |
| 14.05.24 21:13:34 | 0 | 0,720 |
| 14.05.24 16:42:57 | 0 | 0,710 |
| 14.05.24 10:41:53 | 0 | 0,710 |
| 13.05.24 21:06:49 | 0 | 0,680 |
| 13.05.24 16:49:44 | 0 | 0,690 |
| 13.05.24 10:44:52 | 0 | 0,700 |
| 10.05.24 21:08:47 | 0 | 0,660 |
| 10.05.24 16:45:51 | 0 | 0,690 |
| 10.05.24 10:39:19 | 0 | 0,680 |
| 09.05.24 20:46:03 | 0 | 0,660 |
| 09.05.24 16:27:58 | 0 | 0,650 |
| 09.05.24 10:44:11 | 0 | 0,620 |