Morgan Stanley Knock-Out SHL
0,620 EUR -11,43 % (-0,080)
Morgan Stanley Knock-Out SHL
WKN ME3V4N | ISIN DE000ME3V4N8 | Zertifikat
14.06.24 20:59
Bid: -
|
Ask: -
0,620 EUR
-11,43 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:28 | 0 | 0,620 |
| 16:23:10 | 0 | 0,640 |
| 10:43:23 | 0 | 0,680 |
| 13.06.24 21:06:00 | 0 | 0,700 |
| 13.06.24 16:36:29 | 0 | 0,700 |
| 13.06.24 10:42:25 | 0 | 0,750 |
| 12.06.24 20:50:41 | 0 | 0,770 |
| 12.06.24 16:30:49 | 0 | 0,790 |
| 12.06.24 10:49:10 | 0 | 0,760 |
| 11.06.24 20:49:35 | 0 | 0,780 |
| 11.06.24 16:23:26 | 0 | 0,780 |
| 11.06.24 10:41:57 | 0 | 0,820 |
| 10.06.24 20:44:41 | 0 | 0,760 |
| 10.06.24 16:18:25 | 0 | 0,750 |
| 10.06.24 10:36:25 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:13:04 | 0 | 0,780 |
| 07.06.24 16:47:37 | 0 | 0,820 |
| 07.06.24 10:49:12 | 0 | 0,780 |
| 06.06.24 20:54:31 | 0 | 0,780 |
| 06.06.24 16:30:24 | 0 | 0,800 |
| 06.06.24 10:39:27 | 0 | 0,820 |
| 05.06.24 21:19:41 | 0 | 0,750 |
| 05.06.24 16:57:52 | 0 | 0,750 |
| 05.06.24 10:46:28 | 0 | 0,710 |
| 04.06.24 20:54:39 | 0 | 0,710 |
| 04.06.24 16:52:38 | 0 | 0,700 |
| 04.06.24 10:47:02 | 0 | 0,610 |
| 03.06.24 21:07:58 | 0 | 0,570 |
| 03.06.24 16:51:06 | 0 | 0,610 |
| 03.06.24 10:38:03 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:34 | 0 | 0,640 |
| 31.05.24 17:00:44 | 0 | 0,660 |
| 31.05.24 10:47:23 | 0 | 0,660 |
| 30.05.24 17:13:56 | 0 | 0,650 |
| 30.05.24 10:51:21 | 0 | 0,680 |
| 29.05.24 21:14:44 | 0 | 0,660 |
| 29.05.24 16:41:38 | 0 | 0,670 |
| 29.05.24 10:41:59 | 0 | 0,630 |
| 28.05.24 09:58:12 | 0 | 0,670 |
| 27.05.24 21:07:22 | 0 | 0,670 |
| 27.05.24 17:07:28 | 0 | 0,690 |
| 27.05.24 10:43:15 | 0 | 0,670 |
| 24.05.24 20:59:15 | 0 | 0,650 |
| 24.05.24 16:44:00 | 0 | 0,660 |
| 24.05.24 10:35:38 | 0 | 0,640 |