Soc. Generale Knock-Out DIS
3,07 EUR +12,45 % (+0,34)
Soc. Generale Knock-Out DIS
WKN SU2DRJ | ISIN DE000SU2DRJ8 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
3,07 EUR
+12,45 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:53 | 0 | 3,07 |
| 31.05.24 20:44:13 | 0 | 3,00 |
| 31.05.24 19:44:47 | 0 | 2,93 |
| 31.05.24 18:44:41 | 0 | 2,85 |
| 31.05.24 17:54:49 | 0 | 3,00 |
| 31.05.24 16:56:41 | 0 | 2,98 |
| 31.05.24 15:52:50 | 0 | 2,91 |
| 31.05.24 14:38:12 | 0 | 2,77 |
| 31.05.24 11:50:03 | 0 | 2,71 |
| 31.05.24 08:56:33 | 0 | 2,74 |
| 30.05.24 21:43:00 | 0 | 2,73 |
| 30.05.24 20:43:17 | 0 | 2,77 |
| 30.05.24 19:42:38 | 0 | 2,78 |
| 30.05.24 18:42:34 | 0 | 2,75 |
| 30.05.24 17:50:50 | 0 | 2,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:51:13 | 0 | 2,74 |
| 30.05.24 15:36:04 | 0 | 2,64 |
| 30.05.24 13:54:09 | 0 | 2,57 |
| 30.05.24 11:51:02 | 0 | 2,53 |
| 30.05.24 08:54:25 | 0 | 2,54 |
| 29.05.24 21:50:57 | 0 | 2,62 |
| 29.05.24 20:50:48 | 0 | 2,68 |
| 29.05.24 19:50:33 | 0 | 2,70 |
| 29.05.24 18:48:26 | 0 | 2,69 |
| 29.05.24 17:58:21 | 0 | 2,67 |
| 29.05.24 16:58:43 | 0 | 2,69 |
| 29.05.24 15:58:31 | 0 | 2,79 |
| 29.05.24 14:53:36 | 0 | 2,76 |
| 29.05.24 13:52:21 | 0 | 2,73 |
| 29.05.24 11:50:01 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:55:54 | 0 | 2,81 |
| 28.05.24 21:47:11 | 0 | 2,84 |
| 28.05.24 20:46:27 | 0 | 2,84 |
| 28.05.24 19:46:46 | 0 | 2,84 |
| 28.05.24 18:47:04 | 0 | 2,96 |
| 28.05.24 17:57:01 | 0 | 2,91 |
| 28.05.24 16:56:37 | 0 | 2,87 |
| 28.05.24 15:57:01 | 0 | 2,66 |
| 28.05.24 14:52:02 | 0 | 2,67 |
| 28.05.24 13:44:51 | 0 | 2,74 |
| 28.05.24 11:41:47 | 0 | 2,76 |
| 28.05.24 08:53:30 | 0 | 2,74 |
| 27.05.24 21:36:59 | 0 | 2,75 |
| 27.05.24 20:37:14 | 0 | 2,79 |
| 27.05.24 19:36:24 | 0 | 2,79 |