Soc. Generale Knock-Out SIE
3,49 EUR -0,57 % (-0,02)
Soc. Generale Knock-Out SIE
WKN SU2DLA | ISIN DE000SU2DLA0 | Zertifikat
31.05.24 17:37
Bid: -
|
Ask: -
3,49 EUR
-0,57 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:37:12 | 0 | 3,49 |
| 31.05.24 16:41:23 | 0 | 3,41 |
| 31.05.24 15:41:39 | 0 | 3,51 |
| 31.05.24 14:42:01 | 0 | 3,53 |
| 31.05.24 13:43:55 | 0 | 3,47 |
| 31.05.24 12:41:19 | 0 | 3,48 |
| 31.05.24 11:39:57 | 0 | 3,50 |
| 31.05.24 08:56:32 | 0 | 3,47 |
| 30.05.24 17:36:47 | 0 | 3,51 |
| 30.05.24 16:39:51 | 0 | 3,46 |
| 30.05.24 15:41:46 | 0 | 3,45 |
| 30.05.24 14:39:52 | 0 | 3,41 |
| 30.05.24 13:41:53 | 0 | 3,38 |
| 30.05.24 12:38:00 | 0 | 3,37 |
| 30.05.24 11:39:30 | 0 | 3,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:54:24 | 0 | 3,40 |
| 29.05.24 17:37:54 | 0 | 3,47 |
| 29.05.24 16:41:22 | 0 | 3,53 |
| 29.05.24 15:39:11 | 0 | 3,44 |
| 29.05.24 14:41:37 | 0 | 3,45 |
| 29.05.24 13:41:08 | 0 | 3,57 |
| 29.05.24 12:38:02 | 0 | 3,60 |
| 29.05.24 11:41:31 | 0 | 3,54 |
| 29.05.24 08:55:48 | 0 | 3,60 |
| 28.05.24 17:36:55 | 0 | 3,62 |
| 28.05.24 16:38:58 | 0 | 3,60 |
| 28.05.24 15:38:56 | 0 | 3,70 |
| 28.05.24 14:39:01 | 0 | 3,81 |
| 28.05.24 08:53:29 | 0 | 3,81 |
| 27.05.24 17:37:18 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:40:00 | 0 | 3,74 |
| 27.05.24 15:40:06 | 0 | 3,77 |
| 27.05.24 14:40:01 | 0 | 3,72 |
| 27.05.24 13:41:55 | 0 | 3,71 |
| 27.05.24 12:38:53 | 0 | 3,70 |
| 27.05.24 11:39:42 | 0 | 3,72 |
| 27.05.24 08:54:53 | 0 | 3,58 |
| 24.05.24 17:37:39 | 0 | 3,61 |
| 24.05.24 16:41:44 | 0 | 3,55 |
| 24.05.24 15:39:53 | 0 | 3,53 |
| 24.05.24 14:41:36 | 0 | 3,57 |
| 24.05.24 13:40:01 | 0 | 3,50 |
| 24.05.24 12:37:47 | 0 | 3,56 |
| 24.05.24 11:39:50 | 0 | 3,49 |
| 24.05.24 08:54:27 | 0 | 3,42 |