Morgan Stanley Knock-Out PLT
24,97 EUR -5,56 % (-1,47)
Morgan Stanley Knock-Out PLT
WKN ME3TDU | ISIN DE000ME3TDU5 | Zertifikat
17.05.24 13:24
Bid: -
|
Ask: -
24,97 EUR
-5,56 %
(-1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:24:15 | 0 | 24,97 |
| 17.05.24 10:44:50 | 0 | 25,14 |
| 17.05.24 09:19:19 | 0 | 26,34 |
| 16.05.24 13:27:37 | 0 | 26,44 |
| 16.05.24 10:33:06 | 0 | 25,82 |
| 16.05.24 09:20:40 | 0 | 25,77 |
| 15.05.24 21:20:59 | 0 | 25,48 |
| 15.05.24 20:21:33 | 0 | 25,40 |
| 15.05.24 19:20:01 | 0 | 25,22 |
| 15.05.24 18:22:31 | 0 | 25,06 |
| 15.05.24 15:28:58 | 0 | 24,93 |
| 15.05.24 13:19:49 | 0 | 23,95 |
| 15.05.24 10:41:42 | 0 | 24,12 |
| 15.05.24 09:21:52 | 0 | 24,18 |
| 14.05.24 14:07:52 | 0 | 20,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:35:09 | 0 | 20,57 |
| 14.05.24 09:18:01 | 0 | 20,19 |
| 13.05.24 21:24:46 | 0 | 20,04 |
| 13.05.24 20:26:47 | 0 | 20,08 |
| 13.05.24 19:23:21 | 0 | 20,01 |
| 13.05.24 18:37:01 | 0 | 20,08 |
| 13.05.24 17:03:17 | 0 | 20,12 |
| 13.05.24 13:22:43 | 0 | 19,64 |
| 13.05.24 10:38:20 | 0 | 19,75 |
| 13.05.24 09:21:38 | 0 | 19,88 |
| 10.05.24 21:24:01 | 0 | 19,88 |
| 10.05.24 20:22:37 | 0 | 19,81 |
| 10.05.24 19:21:00 | 0 | 19,72 |
| 10.05.24 18:37:27 | 0 | 19,66 |
| 10.05.24 16:13:58 | 0 | 19,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:23:00 | 0 | 19,19 |
| 10.05.24 10:33:54 | 0 | 19,23 |
| 10.05.24 09:22:01 | 0 | 19,03 |
| 09.05.24 21:19:56 | 0 | 18,57 |
| 09.05.24 20:18:49 | 0 | 18,54 |
| 09.05.24 19:16:45 | 0 | 18,32 |
| 09.05.24 18:18:56 | 0 | 18,20 |
| 09.05.24 15:21:45 | 0 | 18,13 |
| 09.05.24 13:21:52 | 0 | 18,20 |
| 09.05.24 10:38:11 | 0 | 18,46 |
| 09.05.24 09:19:32 | 0 | 18,29 |
| 08.05.24 21:24:19 | 0 | 17,95 |
| 08.05.24 20:24:10 | 0 | 17,83 |
| 08.05.24 19:22:53 | 0 | 17,83 |
| 08.05.24 18:34:09 | 0 | 17,83 |