Morgan Stanley Knock-Out GLD
47,43 EUR -5,61 % (-2,82)
Morgan Stanley Knock-Out GLD
WKN ME3TD2 | ISIN DE000ME3TD29 | Zertifikat
13.05.24 21:24
Bid: -
|
Ask: -
47,43 EUR
-5,61 %
(-2,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:24:46 | 0 | 47,43 |
| 13.05.24 20:26:47 | 0 | 47,36 |
| 13.05.24 19:23:21 | 0 | 47,28 |
| 13.05.24 18:36:58 | 0 | 47,20 |
| 13.05.24 18:27:40 | 0 | 47,23 |
| 13.05.24 16:19:45 | 0 | 47,80 |
| 13.05.24 13:22:42 | 0 | 47,68 |
| 13.05.24 10:38:18 | 0 | 47,99 |
| 13.05.24 09:21:38 | 0 | 48,65 |
| 10.05.24 21:24:01 | 0 | 50,25 |
| 10.05.24 20:22:39 | 0 | 50,56 |
| 10.05.24 19:21:00 | 0 | 50,49 |
| 10.05.24 18:37:26 | 0 | 50,01 |
| 10.05.24 16:13:56 | 0 | 50,37 |
| 10.05.24 13:22:59 | 0 | 51,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:33:52 | 0 | 50,53 |
| 10.05.24 09:22:00 | 0 | 50,32 |
| 09.05.24 15:21:42 | 0 | 45,74 |
| 09.05.24 13:21:52 | 0 | 45,47 |
| 09.05.24 10:38:08 | 0 | 45,48 |
| 09.05.24 09:19:30 | 0 | 45,55 |
| 08.05.24 21:24:21 | 0 | 45,41 |
| 08.05.24 20:24:12 | 0 | 45,48 |
| 08.05.24 19:22:53 | 0 | 45,71 |
| 08.05.24 18:34:05 | 0 | 46,02 |
| 08.05.24 18:28:57 | 0 | 46,12 |
| 08.05.24 16:20:17 | 0 | 45,65 |
| 08.05.24 13:24:49 | 0 | 45,77 |
| 08.05.24 10:38:24 | 0 | 44,98 |
| 08.05.24 09:19:49 | 0 | 45,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:28:13 | 0 | 45,79 |
| 07.05.24 19:23:28 | 0 | 45,65 |
| 07.05.24 18:59:09 | 0 | 45,50 |
| 07.05.24 16:24:48 | 0 | 46,24 |
| 07.05.24 14:11:48 | 0 | 45,48 |
| 07.05.24 10:37:00 | 0 | 45,75 |
| 07.05.24 09:19:07 | 0 | 46,00 |
| 06.05.24 21:19:53 | 0 | 46,69 |
| 06.05.24 20:20:08 | 0 | 46,75 |
| 06.05.24 19:17:33 | 0 | 46,56 |
| 06.05.24 18:19:13 | 0 | 46,78 |
| 06.05.24 15:56:24 | 0 | 46,90 |
| 06.05.24 15:28:21 | 0 | 46,68 |
| 06.05.24 13:16:42 | 0 | 46,33 |
| 06.05.24 10:23:06 | 0 | 46,30 |