BVT Knock-Out SIE
2,340 EUR +10,90 % (+0,230)
BVT Knock-Out SIE
WKN VM5MKX | ISIN DE000VM5MKX3 | Zertifikat
17.06.24 19:50
Bid: 2,330 EUR
Size: 7.000
|
Ask: 2,440 EUR
Size: 7.000
2,340 EUR
+10,90 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:14 | 0 | 2,340 |
| 16:52:56 | 0 | 2,300 |
| 13:50:24 | 0 | 2,280 |
| 10:21:12 | 0 | 2,310 |
| 14.06.24 19:53:39 | 0 | 2,110 |
| 14.06.24 16:53:41 | 0 | 2,150 |
| 14.06.24 13:54:56 | 0 | 2,220 |
| 14.06.24 10:24:05 | 0 | 2,290 |
| 13.06.24 19:52:29 | 0 | 2,620 |
| 13.06.24 16:54:23 | 0 | 2,670 |
| 13.06.24 13:52:43 | 0 | 3,020 |
| 13.06.24 10:22:39 | 0 | 3,160 |
| 12.06.24 19:51:04 | 0 | 3,290 |
| 12.06.24 16:50:37 | 0 | 3,320 |
| 12.06.24 13:51:22 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:22:23 | 0 | 2,990 |
| 11.06.24 19:52:29 | 0 | 2,780 |
| 11.06.24 16:50:15 | 0 | 2,880 |
| 11.06.24 13:54:49 | 0 | 2,830 |
| 11.06.24 10:22:36 | 0 | 3,010 |
| 10.06.24 19:53:57 | 0 | 2,970 |
| 10.06.24 16:52:13 | 0 | 2,960 |
| 10.06.24 13:54:44 | 0 | 2,910 |
| 10.06.24 10:23:16 | 0 | 2,830 |
| 07.06.24 19:50:33 | 0 | 2,980 |
| 07.06.24 16:50:53 | 0 | 3,010 |
| 07.06.24 13:52:59 | 0 | 2,870 |
| 07.06.24 10:20:44 | 0 | 3,010 |
| 06.06.24 19:53:26 | 0 | 3,110 |
| 06.06.24 16:50:20 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:55:00 | 0 | 3,270 |
| 06.06.24 10:23:20 | 0 | 3,490 |
| 05.06.24 19:51:31 | 0 | 3,380 |
| 05.06.24 16:53:26 | 0 | 3,370 |
| 05.06.24 13:53:28 | 0 | 3,390 |
| 05.06.24 10:21:55 | 0 | 3,210 |
| 04.06.24 19:50:47 | 0 | 3,000 |
| 04.06.24 16:52:47 | 0 | 3,060 |
| 04.06.24 13:50:30 | 0 | 3,190 |
| 04.06.24 10:22:52 | 0 | 3,180 |
| 03.06.24 19:54:12 | 0 | 3,270 |
| 03.06.24 16:54:22 | 0 | 3,350 |
| 03.06.24 13:52:37 | 0 | 3,330 |
| 03.06.24 10:21:12 | 0 | 3,370 |
| 31.05.24 19:50:38 | 0 | 3,160 |