BVT Knock-Out SIE
2,210 EUR +1,38 % (+0,030)
BVT Knock-Out SIE
WKN VM5MKU | ISIN DE000VM5MKU9 | Zertifikat
18.06.24 16:45
Bid: 2,170 EUR
Size: 450
|
Ask: 2,250 EUR
Size: 450
2,210 EUR
+1,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:28 | 0 | 2,210 |
| 13:46:42 | 0 | 2,140 |
| 10:16:44 | 0 | 2,190 |
| 17.06.24 19:49:15 | 0 | 2,180 |
| 17.06.24 16:47:23 | 0 | 2,130 |
| 17.06.24 13:45:39 | 0 | 2,140 |
| 17.06.24 10:19:12 | 0 | 2,160 |
| 14.06.24 19:46:25 | 0 | 1,960 |
| 14.06.24 16:47:59 | 0 | 1,980 |
| 14.06.24 13:48:09 | 0 | 2,080 |
| 14.06.24 10:15:00 | 0 | 2,190 |
| 13.06.24 19:47:10 | 0 | 2,460 |
| 13.06.24 16:46:23 | 0 | 2,500 |
| 13.06.24 13:45:09 | 0 | 2,860 |
| 13.06.24 10:15:12 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:46:31 | 0 | 3,130 |
| 12.06.24 16:46:15 | 0 | 3,180 |
| 12.06.24 13:49:11 | 0 | 2,820 |
| 12.06.24 10:17:35 | 0 | 2,820 |
| 11.06.24 19:49:09 | 0 | 2,620 |
| 11.06.24 16:48:29 | 0 | 2,710 |
| 11.06.24 13:45:15 | 0 | 2,650 |
| 11.06.24 10:16:41 | 0 | 2,890 |
| 10.06.24 19:44:39 | 0 | 2,790 |
| 10.06.24 16:47:11 | 0 | 2,790 |
| 10.06.24 13:46:03 | 0 | 2,740 |
| 10.06.24 10:15:18 | 0 | 2,700 |
| 07.06.24 19:47:45 | 0 | 2,820 |
| 07.06.24 16:48:18 | 0 | 2,870 |
| 07.06.24 13:46:13 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:17:07 | 0 | 2,850 |
| 06.06.24 19:44:43 | 0 | 2,950 |
| 06.06.24 16:48:45 | 0 | 2,950 |
| 06.06.24 13:47:00 | 0 | 3,110 |
| 06.06.24 10:17:22 | 0 | 3,330 |
| 05.06.24 19:45:32 | 0 | 3,220 |
| 05.06.24 16:47:29 | 0 | 3,220 |
| 05.06.24 13:48:36 | 0 | 3,230 |
| 05.06.24 10:15:32 | 0 | 3,070 |
| 04.06.24 19:44:29 | 0 | 2,840 |
| 04.06.24 16:47:50 | 0 | 2,930 |
| 04.06.24 13:47:57 | 0 | 3,040 |
| 04.06.24 10:16:31 | 0 | 3,030 |
| 03.06.24 19:48:01 | 0 | 3,120 |
| 03.06.24 16:47:03 | 0 | 3,200 |