BVT Knock-Out SIE
3,080 EUR -0,96 % (-0,030)
BVT Knock-Out SIE
WKN VM5MKV | ISIN DE000VM5MKV7 | Zertifikat
31.05.24 20:05
Bid: -
|
Ask: -
3,080 EUR
-0,96 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:05:32 | 0 | 3,080 |
31.05.24 17:05:44 | 0 | 3,110 |
31.05.24 14:03:44 | 0 | 3,140 |
31.05.24 10:33:40 | 0 | 3,200 |
30.05.24 20:05:58 | 0 | 3,110 |
30.05.24 17:06:12 | 0 | 3,140 |
30.05.24 14:05:44 | 0 | 3,070 |
30.05.24 10:36:47 | 0 | 3,090 |
29.05.24 20:04:48 | 0 | 3,090 |
29.05.24 17:04:45 | 0 | 3,160 |
29.05.24 14:04:30 | 0 | 3,240 |
29.05.24 10:36:01 | 0 | 3,250 |
28.05.24 20:06:07 | 0 | 3,230 |
28.05.24 17:03:12 | 0 | 3,300 |
28.05.24 14:06:49 | 0 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:35:14 | 0 | 3,610 |
27.05.24 20:06:33 | 0 | 3,370 |
27.05.24 17:03:19 | 0 | 3,420 |
27.05.24 14:04:29 | 0 | 3,410 |
27.05.24 10:32:48 | 0 | 3,380 |
24.05.24 20:04:09 | 0 | 3,220 |
24.05.24 17:02:58 | 0 | 3,270 |
24.05.24 14:07:00 | 0 | 3,200 |
24.05.24 10:36:19 | 0 | 3,230 |
23.05.24 20:05:29 | 0 | 3,110 |
23.05.24 17:05:43 | 0 | 3,290 |
23.05.24 14:04:20 | 0 | 3,260 |
23.05.24 10:37:12 | 0 | 3,110 |
22.05.24 20:04:18 | 0 | 2,830 |
22.05.24 17:06:35 | 0 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:04:18 | 0 | 3,050 |
22.05.24 10:32:24 | 0 | 3,000 |
21.05.24 20:06:40 | 0 | 2,860 |
21.05.24 17:03:40 | 0 | 2,900 |
21.05.24 14:04:53 | 0 | 2,870 |
21.05.24 10:33:59 | 0 | 2,870 |
20.05.24 20:07:12 | 0 | 2,820 |
20.05.24 17:06:55 | 0 | 2,910 |
20.05.24 14:04:27 | 0 | 2,930 |
20.05.24 10:33:40 | 0 | 2,830 |
17.05.24 20:06:52 | 0 | 2,820 |
17.05.24 17:03:28 | 0 | 2,940 |
17.05.24 14:02:48 | 0 | 2,810 |
17.05.24 10:34:18 | 0 | 2,680 |
16.05.24 20:06:46 | 0 | 3,030 |