BVT Knock-Out SIE
2,080 EUR +2,97 % (+0,060)
BVT Knock-Out SIE
WKN VM5MKJ | ISIN DE000VM5MKJ2 | Zertifikat
18.06.24 16:41
Bid: 2,080 EUR
Size: 10.000
|
Ask: 2,160 EUR
Size: 10.000
2,080 EUR
+2,97 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:11 | 0 | 2,080 |
| 13:42:30 | 0 | 1,970 |
| 10:12:29 | 0 | 2,050 |
| 17.06.24 19:45:03 | 0 | 2,020 |
| 17.06.24 16:43:16 | 0 | 1,970 |
| 17.06.24 13:41:29 | 0 | 1,990 |
| 17.06.24 10:14:59 | 0 | 1,970 |
| 14.06.24 19:42:08 | 0 | 1,800 |
| 14.06.24 16:43:47 | 0 | 1,800 |
| 14.06.24 13:43:55 | 0 | 1,910 |
| 14.06.24 10:10:47 | 0 | 2,010 |
| 13.06.24 19:42:55 | 0 | 2,290 |
| 13.06.24 16:42:12 | 0 | 2,330 |
| 13.06.24 13:40:57 | 0 | 2,720 |
| 13.06.24 10:10:57 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:42:15 | 0 | 2,980 |
| 12.06.24 16:41:56 | 0 | 3,030 |
| 12.06.24 13:44:56 | 0 | 2,670 |
| 12.06.24 10:13:21 | 0 | 2,680 |
| 11.06.24 19:44:54 | 0 | 2,460 |
| 11.06.24 16:44:16 | 0 | 2,560 |
| 11.06.24 13:41:00 | 0 | 2,500 |
| 11.06.24 10:12:26 | 0 | 2,710 |
| 10.06.24 19:40:24 | 0 | 2,630 |
| 10.06.24 16:42:55 | 0 | 2,630 |
| 10.06.24 13:41:51 | 0 | 2,560 |
| 10.06.24 10:11:04 | 0 | 2,550 |
| 07.06.24 19:43:29 | 0 | 2,670 |
| 07.06.24 16:44:03 | 0 | 2,710 |
| 07.06.24 13:42:01 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:12:51 | 0 | 2,700 |
| 06.06.24 19:40:29 | 0 | 2,800 |
| 06.06.24 16:44:35 | 0 | 2,800 |
| 06.06.24 13:42:48 | 0 | 2,970 |
| 06.06.24 10:13:08 | 0 | 3,180 |
| 05.06.24 19:41:18 | 0 | 3,060 |
| 05.06.24 16:43:14 | 0 | 3,060 |
| 05.06.24 13:44:25 | 0 | 3,070 |
| 05.06.24 10:11:19 | 0 | 2,920 |
| 04.06.24 19:40:16 | 0 | 2,690 |
| 04.06.24 16:43:40 | 0 | 2,810 |
| 04.06.24 13:43:45 | 0 | 2,860 |
| 04.06.24 10:12:17 | 0 | 2,920 |
| 03.06.24 19:43:48 | 0 | 2,960 |
| 03.06.24 16:42:50 | 0 | 3,060 |