BVT Knock-Out DAX
20,020 EUR +0,86 % (+0,170)
BVT Knock-Out DAX
WKN VM5LY3 | ISIN DE000VM5LY32 | Zertifikat
18.06.24 16:41
Bid: 19,970 EUR
Size: 75.000
|
Ask: 19,980 EUR
Size: 75.000
20,020 EUR
+0,86 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:42 | 0 | 20,020 |
| 13:42:45 | 0 | 19,520 |
| 10:12:35 | 0 | 19,680 |
| 17.06.24 19:45:14 | 0 | 19,850 |
| 17.06.24 16:43:54 | 0 | 19,170 |
| 17.06.24 13:41:35 | 0 | 19,050 |
| 17.06.24 10:15:05 | 0 | 19,420 |
| 14.06.24 19:42:15 | 0 | 18,760 |
| 14.06.24 16:44:29 | 0 | 18,300 |
| 14.06.24 13:44:01 | 0 | 19,270 |
| 14.06.24 10:11:19 | 0 | 20,400 |
| 13.06.24 19:43:04 | 0 | 21,420 |
| 13.06.24 16:42:33 | 0 | 21,790 |
| 13.06.24 13:41:08 | 0 | 23,030 |
| 13.06.24 10:11:04 | 0 | 23,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:42:21 | 0 | 25,100 |
| 12.06.24 16:42:02 | 0 | 25,180 |
| 12.06.24 13:45:05 | 0 | 23,710 |
| 12.06.24 10:13:33 | 0 | 23,630 |
| 11.06.24 19:45:01 | 0 | 22,680 |
| 11.06.24 16:44:36 | 0 | 22,680 |
| 11.06.24 13:41:06 | 0 | 21,990 |
| 11.06.24 10:12:32 | 0 | 23,800 |
| 10.06.24 19:40:30 | 0 | 23,720 |
| 10.06.24 16:43:06 | 0 | 23,340 |
| 10.06.24 13:41:59 | 0 | 23,380 |
| 10.06.24 10:11:13 | 0 | 23,130 |
| 07.06.24 19:43:40 | 0 | 24,640 |
| 07.06.24 16:44:34 | 0 | 24,860 |
| 07.06.24 13:42:24 | 0 | 23,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:13:05 | 0 | 24,610 |
| 06.06.24 19:40:36 | 0 | 25,380 |
| 06.06.24 16:44:51 | 0 | 25,440 |
| 06.06.24 13:42:57 | 0 | 25,960 |
| 06.06.24 10:13:15 | 0 | 26,570 |
| 05.06.24 19:41:24 | 0 | 24,910 |
| 05.06.24 16:43:38 | 0 | 24,520 |
| 05.06.24 13:44:40 | 0 | 24,900 |
| 05.06.24 10:11:33 | 0 | 24,140 |
| 04.06.24 19:40:22 | 0 | 23,290 |
| 04.06.24 16:43:58 | 0 | 23,740 |
| 04.06.24 13:43:58 | 0 | 23,530 |
| 04.06.24 10:12:30 | 0 | 23,990 |
| 03.06.24 19:44:12 | 0 | 24,560 |
| 03.06.24 16:42:59 | 0 | 25,200 |