UBS Knock-Out DAX
WKN UL91E4 | ISIN DE000UL91E49 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:53:20 | 0 | 24,020 |
05.06.24 15:12:55 | 0 | 24,620 |
05.06.24 14:27:02 | 0 | 24,450 |
05.06.24 13:28:41 | 0 | 24,180 |
05.06.24 12:41:59 | 0 | 24,020 |
05.06.24 11:50:46 | 0 | 23,620 |
05.06.24 11:48:38 | 0 | 23,570 |
05.06.24 11:02:49 | 0 | 23,560 |
05.06.24 10:12:35 | 0 | 23,570 |
05.06.24 09:34:01 | 0 | 23,560 |
05.06.24 09:32:37 | 0 | 23,600 |
05.06.24 08:41:24 | 0 | 23,680 |
04.06.24 19:36:01 | 0 | 22,790 |
04.06.24 18:34:31 | 0 | 22,640 |
04.06.24 17:39:16 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:45:00 | 0 | 23,260 |
04.06.24 16:33:23 | 0 | 23,390 |
04.06.24 15:58:57 | 0 | 23,660 |
04.06.24 15:34:41 | 0 | 23,490 |
04.06.24 14:44:32 | 0 | 23,510 |
04.06.24 13:50:21 | 0 | 23,150 |
04.06.24 13:04:39 | 0 | 22,600 |
04.06.24 12:13:51 | 0 | 22,260 |
04.06.24 11:12:36 | 0 | 22,630 |
04.06.24 10:13:10 | 0 | 23,550 |
04.06.24 09:29:22 | 0 | 23,540 |
04.06.24 09:28:28 | 0 | 23,530 |
04.06.24 09:16:55 | 0 | 23,860 |
03.06.24 19:36:42 | 0 | 24,010 |
03.06.24 19:17:48 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:23:11 | 0 | 23,890 |
03.06.24 17:35:29 | 0 | 24,660 |
03.06.24 16:39:44 | 0 | 24,640 |
03.06.24 16:38:46 | 0 | 24,640 |
03.06.24 15:46:00 | 0 | 25,440 |
03.06.24 14:42:13 | 0 | 25,200 |
03.06.24 13:49:21 | 0 | 24,800 |
03.06.24 12:52:36 | 0 | 24,890 |
03.06.24 12:02:16 | 0 | 25,010 |
03.06.24 11:29:59 | 0 | 24,980 |
03.06.24 11:05:20 | 0 | 25,170 |
03.06.24 10:15:39 | 0 | 24,900 |
03.06.24 09:51:26 | 0 | 24,640 |
03.06.24 09:35:33 | 0 | 24,570 |
03.06.24 09:24:29 | 0 | 24,810 |