UBS Knock-Out DAX
WKN UL90AP | ISIN DE000UL90AP9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:50 | 0 | 26,250 |
17.05.24 19:15:17 | 0 | 26,270 |
17.05.24 18:16:57 | 0 | 26,240 |
17.05.24 17:31:52 | 0 | 26,080 |
17.05.24 17:05:15 | 0 | 26,040 |
17.05.24 16:37:25 | 0 | 26,170 |
17.05.24 15:58:40 | 0 | 25,970 |
17.05.24 14:46:56 | 0 | 25,810 |
17.05.24 13:51:45 | 0 | 25,700 |
17.05.24 13:05:35 | 0 | 25,600 |
17.05.24 12:20:35 | 0 | 25,610 |
17.05.24 11:23:49 | 0 | 25,700 |
17.05.24 10:24:28 | 0 | 25,490 |
17.05.24 09:21:17 | 0 | 25,830 |
17.05.24 08:22:45 | 0 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:33:39 | 0 | 26,160 |
16.05.24 19:12:48 | 0 | 26,300 |
16.05.24 18:12:05 | 0 | 26,490 |
16.05.24 17:18:10 | 0 | 26,360 |
16.05.24 16:32:50 | 0 | 26,660 |
16.05.24 16:00:39 | 0 | 26,560 |
16.05.24 14:48:42 | 0 | 27,050 |
16.05.24 13:58:50 | 0 | 27,360 |
16.05.24 13:13:28 | 0 | 27,280 |
16.05.24 12:18:56 | 0 | 27,330 |
16.05.24 11:53:59 | 0 | 27,280 |
16.05.24 11:23:27 | 0 | 27,400 |
16.05.24 10:23:31 | 0 | 27,470 |
16.05.24 09:33:25 | 0 | 27,710 |
16.05.24 08:59:11 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:41:34 | 0 | 27,910 |
15.05.24 19:06:50 | 0 | 28,020 |
15.05.24 18:16:31 | 0 | 27,990 |
15.05.24 17:24:39 | 0 | 28,010 |
15.05.24 16:36:13 | 0 | 27,710 |
15.05.24 15:54:49 | 0 | 27,810 |
15.05.24 15:34:31 | 0 | 27,690 |
15.05.24 14:59:54 | 0 | 27,630 |
15.05.24 14:38:55 | 0 | 27,780 |
15.05.24 13:53:48 | 0 | 27,300 |
15.05.24 13:03:06 | 0 | 27,330 |
15.05.24 12:07:41 | 0 | 27,330 |
15.05.24 11:13:22 | 0 | 27,530 |
15.05.24 10:21:47 | 0 | 27,280 |
15.05.24 10:13:18 | 0 | 27,150 |