UBS Knock-Out DAX
WKN UL9YZH | ISIN DE000UL9YZH3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:46 | 0 | 27,820 |
| 18:31:16 | 0 | 27,770 |
| 17:36:08 | 0 | 27,850 |
| 16:36:05 | 0 | 27,510 |
| 15:55:28 | 0 | 27,620 |
| 14:55:53 | 0 | 27,580 |
| 14:54:35 | 0 | 27,700 |
| 13:54:01 | 0 | 27,080 |
| 13:03:12 | 0 | 27,100 |
| 12:06:08 | 0 | 27,130 |
| 11:13:27 | 0 | 27,330 |
| 10:20:38 | 0 | 27,040 |
| 10:17:14 | 0 | 27,020 |
| 09:35:54 | 0 | 26,670 |
| 09:19:50 | 0 | 26,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:30:42 | 0 | 26,320 |
| 14.05.24 19:20:12 | 0 | 26,280 |
| 14.05.24 18:27:01 | 0 | 26,330 |
| 14.05.24 17:46:27 | 0 | 26,290 |
| 14.05.24 17:28:21 | 0 | 26,440 |
| 14.05.24 16:40:44 | 0 | 26,240 |
| 14.05.24 15:59:26 | 0 | 26,400 |
| 14.05.24 15:38:44 | 0 | 26,260 |
| 14.05.24 14:47:29 | 0 | 26,170 |
| 14.05.24 13:50:36 | 0 | 26,370 |
| 14.05.24 13:00:40 | 0 | 26,290 |
| 14.05.24 12:00:44 | 0 | 26,280 |
| 14.05.24 11:20:12 | 0 | 26,230 |
| 14.05.24 11:13:44 | 0 | 26,160 |
| 14.05.24 10:12:27 | 0 | 26,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:32:55 | 0 | 26,160 |
| 14.05.24 09:17:20 | 0 | 26,270 |
| 14.05.24 08:09:24 | 0 | 26,430 |
| 13.05.24 19:30:41 | 0 | 26,430 |
| 13.05.24 18:41:58 | 0 | 26,500 |
| 13.05.24 17:40:32 | 0 | 26,570 |
| 13.05.24 16:42:42 | 0 | 26,710 |
| 13.05.24 16:17:32 | 0 | 26,680 |
| 13.05.24 16:01:16 | 0 | 26,800 |
| 13.05.24 14:50:15 | 0 | 26,430 |
| 13.05.24 14:04:54 | 0 | 26,620 |
| 13.05.24 13:05:42 | 0 | 26,540 |
| 13.05.24 12:11:55 | 0 | 26,550 |
| 13.05.24 11:11:25 | 0 | 26,610 |
| 13.05.24 11:04:54 | 0 | 26,660 |