Soc. Generale Knock-Out SIE
2,020 EUR -23,19 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU2DLS | ISIN DE000SU2DLS2 | Zertifikat
14.06.24 21:51
Bid: 2,020 EUR
Size: 4.000
|
Ask: 2,060 EUR
Size: 4.000
2,020 EUR
-23,19 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:03 | 0 | 2,020 |
| 14.06.24 20:29:56 | 0 | 2,020 |
| 14.06.24 19:24:45 | 0 | 2,040 |
| 14.06.24 18:13:39 | 0 | 2,090 |
| 14.06.24 17:09:04 | 0 | 2,080 |
| 14.06.24 16:53:30 | 0 | 2,120 |
| 14.06.24 15:53:03 | 0 | 2,200 |
| 14.06.24 15:40:51 | 0 | 2,250 |
| 14.06.24 14:36:46 | 0 | 2,190 |
| 14.06.24 13:29:21 | 0 | 2,130 |
| 14.06.24 12:27:12 | 0 | 2,090 |
| 14.06.24 11:47:00 | 0 | 2,160 |
| 14.06.24 11:10:49 | 0 | 2,240 |
| 14.06.24 09:58:27 | 0 | 2,300 |
| 14.06.24 08:50:20 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:48 | 0 | 2,630 |
| 13.06.24 21:05:02 | 0 | 2,650 |
| 13.06.24 19:49:39 | 0 | 2,630 |
| 13.06.24 18:48:36 | 0 | 2,580 |
| 13.06.24 17:47:29 | 0 | 2,570 |
| 13.06.24 16:45:33 | 0 | 2,630 |
| 13.06.24 16:27:11 | 0 | 2,590 |
| 13.06.24 15:33:05 | 0 | 2,820 |
| 13.06.24 15:30:47 | 0 | 2,840 |
| 13.06.24 14:30:27 | 0 | 2,980 |
| 13.06.24 13:28:58 | 0 | 3,020 |
| 13.06.24 12:18:18 | 0 | 2,990 |
| 13.06.24 11:05:14 | 0 | 3,130 |
| 13.06.24 10:00:25 | 0 | 3,140 |
| 13.06.24 09:54:17 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:43 | 0 | 3,200 |
| 13.06.24 08:50:56 | 0 | 3,240 |
| 12.06.24 21:50:21 | 0 | 3,200 |
| 12.06.24 21:05:15 | 0 | 3,260 |
| 12.06.24 20:02:02 | 0 | 3,230 |
| 12.06.24 19:00:28 | 0 | 3,270 |
| 12.06.24 18:15:03 | 0 | 3,260 |
| 12.06.24 17:45:44 | 0 | 3,240 |
| 12.06.24 17:13:11 | 0 | 3,290 |
| 12.06.24 16:38:17 | 0 | 3,320 |
| 12.06.24 16:26:28 | 0 | 3,310 |
| 12.06.24 15:28:04 | 0 | 3,150 |
| 12.06.24 15:26:45 | 0 | 3,160 |
| 12.06.24 14:10:52 | 0 | 2,920 |
| 12.06.24 13:09:30 | 0 | 2,920 |