Soc. Generale Knock-Out CSCO
0,400 EUR +5,26 % (+0,020)
Soc. Generale Knock-Out CSCO
WKN SU2DJK | ISIN DE000SU2DJK3 | Zertifikat
04.06.24 17:46
Bid: 0,410 EUR
Size: 225.000
|
Ask: 0,420 EUR
Size: 225.000
0,400 EUR
+5,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:52 | 0 | 0,400 |
| 16:45:28 | 0 | 0,400 |
| 16:25:53 | 0 | 0,400 |
| 15:47:38 | 0 | 0,390 |
| 15:36:21 | 0 | 0,400 |
| 14:21:05 | 0 | 0,390 |
| 13:11:41 | 0 | 0,380 |
| 12:24:05 | 0 | 0,380 |
| 11:57:13 | 0 | 0,380 |
| 10:56:52 | 0 | 0,390 |
| 09:54:06 | 0 | 0,390 |
| 09:15:58 | 0 | 0,380 |
| 08:58:24 | 0 | 0,380 |
| 03.06.24 21:40:57 | 0 | 0,380 |
| 03.06.24 21:25:25 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:13:57 | 0 | 0,370 |
| 03.06.24 19:06:49 | 0 | 0,360 |
| 03.06.24 17:50:57 | 0 | 0,370 |
| 03.06.24 16:36:26 | 0 | 0,390 |
| 03.06.24 16:32:17 | 0 | 0,380 |
| 03.06.24 15:49:02 | 0 | 0,390 |
| 03.06.24 15:24:44 | 0 | 0,380 |
| 03.06.24 14:12:59 | 0 | 0,380 |
| 03.06.24 13:05:37 | 0 | 0,370 |
| 03.06.24 11:57:15 | 0 | 0,380 |
| 03.06.24 11:10:42 | 0 | 0,390 |
| 03.06.24 10:51:55 | 0 | 0,380 |
| 03.06.24 09:51:41 | 0 | 0,380 |
| 03.06.24 09:26:50 | 0 | 0,380 |
| 03.06.24 09:00:38 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:27 | 0 | 0,370 |
| 31.05.24 20:22:48 | 0 | 0,360 |
| 31.05.24 19:19:03 | 0 | 0,340 |
| 31.05.24 18:11:31 | 0 | 0,340 |
| 31.05.24 17:03:26 | 0 | 0,340 |
| 31.05.24 16:29:24 | 0 | 0,360 |
| 31.05.24 16:28:58 | 0 | 0,360 |
| 31.05.24 15:48:00 | 0 | 0,360 |
| 31.05.24 14:33:00 | 0 | 0,340 |
| 31.05.24 13:27:07 | 0 | 0,340 |
| 31.05.24 12:17:48 | 0 | 0,330 |
| 31.05.24 11:12:16 | 0 | 0,340 |
| 31.05.24 11:09:37 | 0 | 0,340 |
| 31.05.24 09:57:00 | 0 | 0,340 |
| 31.05.24 09:31:12 | 0 | 0,340 |