Soc. Generale Knock-Out SIE
2,410 EUR +16,99 % (+0,350)
Soc. Generale Knock-Out SIE
WKN SU2DLQ | ISIN DE000SU2DLQ6 | Zertifikat
17.06.24 21:43
Bid: 2,530 EUR
Size: 4.000
|
Ask: 2,570 EUR
Size: 4.000
2,410 EUR
+16,99 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:43:51 | 0 | 2,410 |
| 17.06.24 20:31:30 | 0 | 2,400 |
| 17.06.24 19:16:56 | 0 | 2,400 |
| 17.06.24 18:04:35 | 0 | 2,330 |
| 17.06.24 16:48:32 | 0 | 2,280 |
| 17.06.24 15:40:55 | 0 | 2,340 |
| 17.06.24 14:31:31 | 0 | 2,290 |
| 17.06.24 13:18:59 | 0 | 2,260 |
| 17.06.24 12:12:40 | 0 | 2,190 |
| 17.06.24 11:10:50 | 0 | 2,300 |
| 17.06.24 10:19:28 | 0 | 2,320 |
| 17.06.24 09:54:10 | 0 | 2,270 |
| 17.06.24 09:16:00 | 0 | 2,320 |
| 17.06.24 08:49:22 | 0 | 2,230 |
| 14.06.24 21:35:21 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:07 | 0 | 2,060 |
| 14.06.24 19:12:58 | 0 | 2,110 |
| 14.06.24 18:01:48 | 0 | 2,130 |
| 14.06.24 16:48:46 | 0 | 2,150 |
| 14.06.24 16:44:39 | 0 | 2,120 |
| 14.06.24 15:53:34 | 0 | 2,250 |
| 14.06.24 15:45:27 | 0 | 2,260 |
| 14.06.24 14:38:33 | 0 | 2,250 |
| 14.06.24 13:24:34 | 0 | 2,160 |
| 14.06.24 12:15:47 | 0 | 2,210 |
| 14.06.24 11:48:12 | 0 | 2,200 |
| 14.06.24 10:59:39 | 0 | 2,280 |
| 14.06.24 09:49:39 | 0 | 2,380 |
| 14.06.24 08:45:49 | 0 | 2,700 |
| 13.06.24 21:47:27 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:08:54 | 0 | 2,680 |
| 13.06.24 20:07:19 | 0 | 2,680 |
| 13.06.24 18:56:49 | 0 | 2,630 |
| 13.06.24 17:47:36 | 0 | 2,610 |
| 13.06.24 16:45:50 | 0 | 2,670 |
| 13.06.24 16:28:04 | 0 | 2,630 |
| 13.06.24 15:36:57 | 0 | 2,850 |
| 13.06.24 15:34:22 | 0 | 2,860 |
| 13.06.24 14:34:19 | 0 | 2,980 |
| 13.06.24 13:19:26 | 0 | 3,100 |
| 13.06.24 12:06:09 | 0 | 3,060 |
| 13.06.24 11:05:26 | 0 | 3,180 |
| 13.06.24 10:04:16 | 0 | 3,190 |
| 13.06.24 10:00:48 | 0 | 3,180 |
| 13.06.24 09:51:53 | 0 | 3,220 |