Soc. Generale Knock-Out PANW
6,470 EUR -4,85 % (-0,330)
Soc. Generale Knock-Out PANW
WKN SU2DJN | ISIN DE000SU2DJN7 | Zertifikat
18.06.24 16:21
Bid: 6,420 EUR
Size: 35.000
|
Ask: 6,450 EUR
Size: 35.000
6,470 EUR
-4,85 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:36 | 0 | 6,470 |
| 15:45:34 | 0 | 6,670 |
| 15:17:49 | 0 | 6,600 |
| 14:09:03 | 0 | 6,630 |
| 12:57:50 | 0 | 6,640 |
| 11:49:19 | 0 | 6,660 |
| 10:47:39 | 0 | 6,590 |
| 09:46:37 | 0 | 6,530 |
| 09:44:02 | 0 | 6,540 |
| 08:47:24 | 0 | 6,570 |
| 17.06.24 21:36:08 | 0 | 6,800 |
| 17.06.24 21:23:01 | 0 | 6,800 |
| 17.06.24 20:09:54 | 0 | 6,860 |
| 17.06.24 18:58:01 | 0 | 6,730 |
| 17.06.24 17:49:51 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 16:36:11 | 0 | 6,530 |
| 17.06.24 15:24:35 | 0 | 6,400 |
| 17.06.24 14:17:20 | 0 | 6,450 |
| 17.06.24 13:10:41 | 0 | 6,480 |
| 17.06.24 12:07:33 | 0 | 6,390 |
| 17.06.24 11:02:52 | 0 | 6,440 |
| 17.06.24 10:23:51 | 0 | 6,530 |
| 17.06.24 09:53:30 | 0 | 6,490 |
| 17.06.24 09:29:46 | 0 | 6,470 |
| 17.06.24 08:49:29 | 0 | 6,450 |
| 14.06.24 21:46:08 | 0 | 6,510 |
| 14.06.24 21:02:18 | 0 | 6,490 |
| 14.06.24 19:56:27 | 0 | 6,400 |
| 14.06.24 18:51:46 | 0 | 6,540 |
| 14.06.24 17:39:05 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:43:49 | 0 | 6,740 |
| 14.06.24 16:38:08 | 0 | 6,690 |
| 14.06.24 15:45:58 | 0 | 6,820 |
| 14.06.24 15:26:08 | 0 | 6,530 |
| 14.06.24 14:18:09 | 0 | 6,550 |
| 14.06.24 13:11:19 | 0 | 6,640 |
| 14.06.24 12:09:07 | 0 | 6,510 |
| 14.06.24 11:47:40 | 0 | 6,650 |
| 14.06.24 11:02:23 | 0 | 6,650 |
| 14.06.24 09:50:40 | 0 | 6,710 |
| 14.06.24 08:52:10 | 0 | 6,640 |
| 13.06.24 21:44:05 | 0 | 6,820 |
| 13.06.24 20:49:59 | 0 | 6,800 |
| 13.06.24 19:49:07 | 0 | 6,650 |
| 13.06.24 18:43:18 | 0 | 6,480 |