BNP Paribas Knock-Out SIE
3,300 EUR +2,48 % (+0,080)
BNP Paribas Knock-Out SIE
WKN PZ1KLD | ISIN DE000PZ1KLD9 | Zertifikat
31.05.24 21:50
Bid: 3,360 EUR
Size: 2.800
|
Ask: 3,400 EUR
Size: 2.800
3,300 EUR
+2,48 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 3,300 |
| 31.05.24 21:20:17 | 0 | 3,250 |
| 31.05.24 20:50:14 | 0 | 3,250 |
| 31.05.24 20:20:36 | 0 | 3,240 |
| 31.05.24 19:50:15 | 0 | 3,230 |
| 31.05.24 19:20:35 | 0 | 3,220 |
| 31.05.24 18:20:39 | 0 | 3,200 |
| 31.05.24 17:50:21 | 0 | 3,260 |
| 31.05.24 17:20:57 | 0 | 3,230 |
| 31.05.24 16:50:15 | 0 | 3,200 |
| 31.05.24 16:21:08 | 0 | 3,200 |
| 31.05.24 15:50:15 | 0 | 3,270 |
| 31.05.24 15:20:58 | 0 | 3,250 |
| 31.05.24 14:50:15 | 0 | 3,290 |
| 31.05.24 14:20:39 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:17 | 0 | 3,230 |
| 31.05.24 13:20:48 | 0 | 3,250 |
| 31.05.24 12:50:16 | 0 | 3,260 |
| 31.05.24 12:20:48 | 0 | 3,220 |
| 31.05.24 11:50:14 | 0 | 3,240 |
| 31.05.24 11:20:42 | 0 | 3,250 |
| 31.05.24 10:50:18 | 0 | 3,270 |
| 31.05.24 10:20:45 | 0 | 3,310 |
| 31.05.24 09:50:15 | 0 | 3,240 |
| 31.05.24 09:20:31 | 0 | 3,280 |
| 31.05.24 08:50:16 | 0 | 3,220 |
| 31.05.24 08:20:30 | 0 | 3,240 |
| 30.05.24 21:50:16 | 0 | 3,220 |
| 30.05.24 21:20:17 | 0 | 3,240 |
| 30.05.24 20:50:17 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 3,260 |
| 30.05.24 19:50:15 | 0 | 3,260 |
| 30.05.24 19:20:44 | 0 | 3,260 |
| 30.05.24 18:50:26 | 0 | 3,260 |
| 30.05.24 18:20:25 | 0 | 3,260 |
| 30.05.24 17:50:23 | 0 | 3,250 |
| 30.05.24 17:20:53 | 0 | 3,250 |
| 30.05.24 16:50:14 | 0 | 3,240 |
| 30.05.24 16:21:04 | 0 | 3,260 |
| 30.05.24 15:50:17 | 0 | 3,220 |
| 30.05.24 15:21:07 | 0 | 3,180 |
| 30.05.24 14:50:21 | 0 | 3,160 |
| 30.05.24 14:20:47 | 0 | 3,140 |
| 30.05.24 13:50:19 | 0 | 3,160 |
| 30.05.24 13:20:41 | 0 | 3,160 |