BNP Paribas Knock-Out SIE
3,260 EUR +2,52 % (+0,080)
BNP Paribas Knock-Out SIE
WKN PZ1KCV | ISIN DE000PZ1KCV0 | Zertifikat
31.05.24 21:50
Bid: 3,320 EUR
Size: 2.800
|
Ask: 3,360 EUR
Size: 2.800
3,260 EUR
+2,52 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,260 |
| 31.05.24 21:20:12 | 0 | 3,210 |
| 31.05.24 20:50:11 | 0 | 3,210 |
| 31.05.24 20:20:25 | 0 | 3,200 |
| 31.05.24 19:50:12 | 0 | 3,190 |
| 31.05.24 19:20:27 | 0 | 3,180 |
| 31.05.24 18:20:27 | 0 | 3,160 |
| 31.05.24 17:50:12 | 0 | 3,220 |
| 31.05.24 17:20:42 | 0 | 3,190 |
| 31.05.24 16:50:13 | 0 | 3,160 |
| 31.05.24 16:20:57 | 0 | 3,160 |
| 31.05.24 15:50:11 | 0 | 3,230 |
| 31.05.24 15:20:44 | 0 | 3,210 |
| 31.05.24 14:50:11 | 0 | 3,250 |
| 31.05.24 14:20:30 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:12 | 0 | 3,190 |
| 31.05.24 13:20:33 | 0 | 3,210 |
| 31.05.24 12:50:12 | 0 | 3,220 |
| 31.05.24 12:20:34 | 0 | 3,180 |
| 31.05.24 11:50:11 | 0 | 3,200 |
| 31.05.24 11:20:32 | 0 | 3,210 |
| 31.05.24 10:50:12 | 0 | 3,230 |
| 31.05.24 10:20:32 | 0 | 3,270 |
| 31.05.24 09:50:11 | 0 | 3,200 |
| 31.05.24 09:20:28 | 0 | 3,230 |
| 31.05.24 08:50:11 | 0 | 3,180 |
| 31.05.24 08:20:24 | 0 | 3,200 |
| 30.05.24 21:50:12 | 0 | 3,180 |
| 30.05.24 21:20:11 | 0 | 3,200 |
| 30.05.24 20:50:13 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 3,220 |
| 30.05.24 19:50:11 | 0 | 3,220 |
| 30.05.24 19:20:31 | 0 | 3,220 |
| 30.05.24 18:50:20 | 0 | 3,220 |
| 30.05.24 18:20:24 | 0 | 3,220 |
| 30.05.24 17:50:16 | 0 | 3,210 |
| 30.05.24 17:20:45 | 0 | 3,210 |
| 30.05.24 16:50:11 | 0 | 3,200 |
| 30.05.24 16:20:54 | 0 | 3,220 |
| 30.05.24 15:50:12 | 0 | 3,180 |
| 30.05.24 15:20:52 | 0 | 3,130 |
| 30.05.24 14:50:17 | 0 | 3,120 |
| 30.05.24 14:20:34 | 0 | 3,100 |
| 30.05.24 13:50:14 | 0 | 3,120 |
| 30.05.24 13:20:29 | 0 | 3,120 |