BNP Paribas Knock-Out SIE
1,980 EUR -22,05 % (-0,560)
BNP Paribas Knock-Out SIE
WKN PZ1KCS | ISIN DE000PZ1KCS6 | Zertifikat
14.06.24 21:50
Bid: 1,970 EUR
Size: 3.000
|
Ask: 2,000 EUR
Size: 3.000
1,980 EUR
-22,05 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:17 | 0 | 1,980 |
| 14.06.24 21:20:15 | 0 | 1,980 |
| 14.06.24 20:50:16 | 0 | 1,990 |
| 14.06.24 20:20:33 | 0 | 1,970 |
| 14.06.24 19:50:19 | 0 | 2,000 |
| 14.06.24 19:20:42 | 0 | 2,000 |
| 14.06.24 18:50:14 | 0 | 2,000 |
| 14.06.24 18:20:33 | 0 | 2,000 |
| 14.06.24 17:50:19 | 0 | 1,970 |
| 14.06.24 17:20:50 | 0 | 2,020 |
| 14.06.24 16:50:17 | 0 | 1,990 |
| 14.06.24 16:21:03 | 0 | 2,040 |
| 14.06.24 15:50:19 | 0 | 2,090 |
| 14.06.24 15:21:03 | 0 | 2,070 |
| 14.06.24 14:50:17 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:43 | 0 | 2,070 |
| 14.06.24 13:50:21 | 0 | 2,080 |
| 14.06.24 13:20:46 | 0 | 1,970 |
| 14.06.24 12:50:15 | 0 | 2,060 |
| 14.06.24 12:20:45 | 0 | 2,020 |
| 14.06.24 11:50:21 | 0 | 2,050 |
| 14.06.24 11:20:46 | 0 | 2,100 |
| 14.06.24 10:50:16 | 0 | 2,150 |
| 14.06.24 10:20:50 | 0 | 2,180 |
| 14.06.24 09:50:17 | 0 | 2,220 |
| 14.06.24 09:20:42 | 0 | 2,280 |
| 14.06.24 08:50:15 | 0 | 2,540 |
| 14.06.24 08:20:35 | 0 | 2,580 |
| 13.06.24 21:50:23 | 0 | 2,540 |
| 13.06.24 21:20:20 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:15 | 0 | 2,520 |
| 13.06.24 20:20:31 | 0 | 2,510 |
| 13.06.24 19:50:22 | 0 | 2,510 |
| 13.06.24 19:20:44 | 0 | 2,490 |
| 13.06.24 18:50:22 | 0 | 2,490 |
| 13.06.24 18:20:40 | 0 | 2,490 |
| 13.06.24 17:50:14 | 0 | 2,480 |
| 13.06.24 17:20:51 | 0 | 2,450 |
| 13.06.24 16:50:16 | 0 | 2,510 |
| 13.06.24 16:21:02 | 0 | 2,530 |
| 13.06.24 15:50:20 | 0 | 2,700 |
| 13.06.24 15:21:05 | 0 | 2,720 |
| 13.06.24 14:50:15 | 0 | 2,770 |
| 13.06.24 14:20:51 | 0 | 2,840 |
| 13.06.24 13:50:16 | 0 | 2,880 |