BNP Paribas Knock-Out SIE
3,150 EUR +2,27 % (+0,070)
BNP Paribas Knock-Out SIE
WKN PZ1KCT | ISIN DE000PZ1KCT4 | Zertifikat
31.05.24 21:50
Bid: 3,220 EUR
Size: 2.800
|
Ask: 3,260 EUR
Size: 2.800
3,150 EUR
+2,27 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,150 |
| 31.05.24 21:20:12 | 0 | 3,100 |
| 31.05.24 20:50:11 | 0 | 3,110 |
| 31.05.24 20:20:24 | 0 | 3,090 |
| 31.05.24 19:50:12 | 0 | 3,090 |
| 31.05.24 19:20:27 | 0 | 3,080 |
| 31.05.24 18:20:27 | 0 | 3,050 |
| 31.05.24 17:50:13 | 0 | 3,120 |
| 31.05.24 17:20:43 | 0 | 3,090 |
| 31.05.24 16:50:15 | 0 | 3,060 |
| 31.05.24 16:20:56 | 0 | 3,060 |
| 31.05.24 15:50:11 | 0 | 3,130 |
| 31.05.24 15:20:47 | 0 | 3,100 |
| 31.05.24 14:50:12 | 0 | 3,140 |
| 31.05.24 14:20:29 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:12 | 0 | 3,080 |
| 31.05.24 13:20:38 | 0 | 3,110 |
| 31.05.24 12:50:12 | 0 | 3,110 |
| 31.05.24 12:20:36 | 0 | 3,080 |
| 31.05.24 11:50:11 | 0 | 3,100 |
| 31.05.24 11:20:33 | 0 | 3,110 |
| 31.05.24 10:50:12 | 0 | 3,130 |
| 31.05.24 10:20:33 | 0 | 3,160 |
| 31.05.24 09:50:11 | 0 | 3,090 |
| 31.05.24 09:20:25 | 0 | 3,130 |
| 31.05.24 08:50:11 | 0 | 3,080 |
| 31.05.24 08:20:24 | 0 | 3,100 |
| 30.05.24 21:50:13 | 0 | 3,080 |
| 30.05.24 21:20:13 | 0 | 3,090 |
| 30.05.24 20:50:12 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:23 | 0 | 3,120 |
| 30.05.24 19:50:12 | 0 | 3,120 |
| 30.05.24 19:20:32 | 0 | 3,120 |
| 30.05.24 18:50:20 | 0 | 3,110 |
| 30.05.24 18:20:20 | 0 | 3,110 |
| 30.05.24 17:50:15 | 0 | 3,110 |
| 30.05.24 17:20:46 | 0 | 3,110 |
| 30.05.24 16:50:11 | 0 | 3,090 |
| 30.05.24 16:20:53 | 0 | 3,110 |
| 30.05.24 15:50:12 | 0 | 3,080 |
| 30.05.24 15:20:57 | 0 | 3,030 |
| 30.05.24 14:50:17 | 0 | 3,020 |
| 30.05.24 14:20:40 | 0 | 3,000 |
| 30.05.24 13:50:15 | 0 | 3,020 |
| 30.05.24 13:20:31 | 0 | 3,010 |