BNP Paribas Knock-Out SIE
2,310 EUR +11,06 % (+0,230)
BNP Paribas Knock-Out SIE
WKN PZ1KCU | ISIN DE000PZ1KCU2 | Zertifikat
17.06.24 18:20
Bid: 2,330 EUR
Size: 2.800
|
Ask: 2,370 EUR
Size: 2.800
2,310 EUR
+11,06 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:24 | 0 | 2,310 |
| 17:50:13 | 0 | 2,290 |
| 17:20:44 | 0 | 2,320 |
| 16:50:18 | 0 | 2,250 |
| 16:20:49 | 0 | 2,220 |
| 15:50:12 | 0 | 2,290 |
| 15:20:51 | 0 | 2,300 |
| 14:50:12 | 0 | 2,250 |
| 14:20:36 | 0 | 2,260 |
| 13:50:17 | 0 | 2,240 |
| 13:20:36 | 0 | 2,220 |
| 12:50:12 | 0 | 2,240 |
| 12:20:37 | 0 | 2,140 |
| 11:50:14 | 0 | 2,270 |
| 11:20:37 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:12 | 0 | 2,220 |
| 10:20:34 | 0 | 2,290 |
| 09:50:20 | 0 | 2,260 |
| 09:20:28 | 0 | 2,310 |
| 08:50:18 | 0 | 2,210 |
| 08:20:26 | 0 | 2,120 |
| 14.06.24 21:50:11 | 0 | 2,080 |
| 14.06.24 21:20:12 | 0 | 2,080 |
| 14.06.24 20:50:12 | 0 | 2,090 |
| 14.06.24 20:20:24 | 0 | 2,080 |
| 14.06.24 19:50:15 | 0 | 2,110 |
| 14.06.24 19:20:29 | 0 | 2,110 |
| 14.06.24 18:50:11 | 0 | 2,100 |
| 14.06.24 18:20:28 | 0 | 2,100 |
| 14.06.24 17:50:12 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:42 | 0 | 2,130 |
| 14.06.24 16:50:12 | 0 | 2,090 |
| 14.06.24 16:20:55 | 0 | 2,150 |
| 14.06.24 15:50:12 | 0 | 2,200 |
| 14.06.24 15:20:51 | 0 | 2,180 |
| 14.06.24 14:50:14 | 0 | 2,210 |
| 14.06.24 14:20:35 | 0 | 2,170 |
| 14.06.24 13:50:13 | 0 | 2,190 |
| 14.06.24 13:20:37 | 0 | 2,070 |
| 14.06.24 12:50:11 | 0 | 2,160 |
| 14.06.24 12:20:37 | 0 | 2,130 |
| 14.06.24 11:50:12 | 0 | 2,170 |
| 14.06.24 11:20:39 | 0 | 2,210 |
| 14.06.24 10:50:12 | 0 | 2,250 |
| 14.06.24 10:20:35 | 0 | 2,290 |