BNP Paribas Knock-Out DAX
2,420 EUR -2,81 % (-0,070)
BNP Paribas Knock-Out DAX
WKN PZ1J2V | ISIN DE000PZ1J2V1 | Zertifikat
29.05.24 10:20
Bid: 2,440 EUR
Size: 250.000
|
Ask: 2,450 EUR
Size: 250.000
2,420 EUR
-2,81 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:30 | 0 | 2,420 |
| 09:50:19 | 0 | 2,420 |
| 09:20:30 | 0 | 2,460 |
| 08:50:20 | 0 | 2,470 |
| 08:20:32 | 0 | 2,450 |
| 28.05.24 21:50:16 | 0 | 2,490 |
| 28.05.24 21:40:21 | 0 | 2,490 |
| 28.05.24 21:00:18 | 0 | 2,480 |
| 28.05.24 20:50:16 | 0 | 2,470 |
| 28.05.24 20:20:26 | 0 | 2,500 |
| 28.05.24 19:50:17 | 0 | 2,490 |
| 28.05.24 19:20:33 | 0 | 2,510 |
| 28.05.24 18:50:13 | 0 | 2,520 |
| 28.05.24 18:20:42 | 0 | 2,510 |
| 28.05.24 17:50:15 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:48 | 0 | 2,520 |
| 28.05.24 16:50:15 | 0 | 2,520 |
| 28.05.24 16:20:26 | 0 | 2,490 |
| 28.05.24 15:50:17 | 0 | 2,530 |
| 28.05.24 15:20:23 | 0 | 2,550 |
| 28.05.24 14:50:14 | 0 | 2,550 |
| 28.05.24 14:20:39 | 0 | 2,590 |
| 28.05.24 13:50:16 | 0 | 2,600 |
| 28.05.24 13:20:35 | 0 | 2,620 |
| 28.05.24 12:50:17 | 0 | 2,610 |
| 28.05.24 12:20:40 | 0 | 2,630 |
| 28.05.24 11:50:18 | 0 | 2,660 |
| 28.05.24 11:20:41 | 0 | 2,670 |
| 28.05.24 10:50:15 | 0 | 2,690 |
| 28.05.24 10:20:24 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:13 | 0 | 2,650 |
| 28.05.24 09:20:33 | 0 | 2,640 |
| 28.05.24 08:50:18 | 0 | 2,640 |
| 28.05.24 08:20:29 | 0 | 2,610 |
| 27.05.24 21:50:17 | 0 | 2,630 |
| 27.05.24 21:40:22 | 0 | 2,630 |
| 27.05.24 21:00:16 | 0 | 2,630 |
| 27.05.24 20:50:18 | 0 | 2,630 |
| 27.05.24 20:20:29 | 0 | 2,630 |
| 27.05.24 19:50:19 | 0 | 2,630 |
| 27.05.24 19:20:36 | 0 | 2,630 |
| 27.05.24 18:50:21 | 0 | 2,630 |
| 27.05.24 18:20:44 | 0 | 2,630 |
| 27.05.24 17:50:19 | 0 | 2,620 |
| 27.05.24 17:20:51 | 0 | 2,600 |