BNP Paribas Knock-Out DAX
1,690 EUR -15,50 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1J2P | ISIN DE000PZ1J2P3 | Zertifikat
14.06.24 21:50
Bid: 1,710 EUR
Size: 125.000
|
Ask: 1,720 EUR
Size: 125.000
1,690 EUR
-15,50 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 1,690 |
| 14.06.24 21:40:23 | 0 | 1,700 |
| 14.06.24 21:00:16 | 0 | 1,700 |
| 14.06.24 20:50:20 | 0 | 1,700 |
| 14.06.24 20:20:29 | 0 | 1,700 |
| 14.06.24 19:50:20 | 0 | 1,710 |
| 14.06.24 19:20:37 | 0 | 1,720 |
| 14.06.24 18:50:22 | 0 | 1,710 |
| 14.06.24 18:20:45 | 0 | 1,710 |
| 14.06.24 17:50:20 | 0 | 1,700 |
| 14.06.24 17:20:55 | 0 | 1,720 |
| 14.06.24 16:50:21 | 0 | 1,680 |
| 14.06.24 16:20:27 | 0 | 1,720 |
| 14.06.24 15:50:21 | 0 | 1,740 |
| 14.06.24 15:20:24 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 1,750 |
| 14.06.24 14:20:42 | 0 | 1,740 |
| 14.06.24 13:50:20 | 0 | 1,770 |
| 14.06.24 13:20:42 | 0 | 1,700 |
| 14.06.24 12:50:18 | 0 | 1,740 |
| 14.06.24 12:20:44 | 0 | 1,720 |
| 14.06.24 11:50:22 | 0 | 1,800 |
| 14.06.24 11:20:44 | 0 | 1,860 |
| 14.06.24 10:50:21 | 0 | 1,870 |
| 14.06.24 10:20:25 | 0 | 1,890 |
| 14.06.24 09:50:20 | 0 | 1,930 |
| 14.06.24 09:20:36 | 0 | 1,930 |
| 14.06.24 08:50:20 | 0 | 1,980 |
| 14.06.24 08:20:33 | 0 | 2,040 |
| 13.06.24 21:50:14 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 2,010 |
| 13.06.24 21:00:17 | 0 | 2,000 |
| 13.06.24 20:50:13 | 0 | 2,000 |
| 13.06.24 20:20:29 | 0 | 1,990 |
| 13.06.24 19:50:13 | 0 | 1,980 |
| 13.06.24 19:20:32 | 0 | 1,970 |
| 13.06.24 18:50:13 | 0 | 1,960 |
| 13.06.24 18:20:45 | 0 | 1,960 |
| 13.06.24 17:50:17 | 0 | 1,980 |
| 13.06.24 17:20:50 | 0 | 1,970 |
| 13.06.24 16:50:13 | 0 | 2,020 |
| 13.06.24 16:20:28 | 0 | 2,040 |
| 13.06.24 15:50:15 | 0 | 2,090 |
| 13.06.24 15:20:25 | 0 | 2,130 |
| 13.06.24 14:50:13 | 0 | 2,150 |