BNP Paribas Knock-Out DAX
15,440 EUR -16,77 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1J1R | ISIN DE000PZ1J1R1 | Zertifikat
14.06.24 21:50
Bid: 15,610 EUR
Size: 28.500
|
Ask: 15,620 EUR
Size: 28.500
15,440 EUR
-16,77 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 15,440 |
| 14.06.24 21:40:22 | 0 | 15,500 |
| 14.06.24 21:00:15 | 0 | 15,560 |
| 14.06.24 20:50:20 | 0 | 15,550 |
| 14.06.24 20:20:29 | 0 | 15,500 |
| 14.06.24 19:50:21 | 0 | 15,590 |
| 14.06.24 19:20:37 | 0 | 15,700 |
| 14.06.24 18:50:21 | 0 | 15,640 |
| 14.06.24 18:20:42 | 0 | 15,660 |
| 14.06.24 17:50:16 | 0 | 15,510 |
| 14.06.24 17:20:50 | 0 | 15,750 |
| 14.06.24 16:50:13 | 0 | 15,320 |
| 14.06.24 16:20:25 | 0 | 15,690 |
| 14.06.24 15:50:16 | 0 | 15,930 |
| 14.06.24 15:20:22 | 0 | 15,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:18 | 0 | 16,000 |
| 14.06.24 14:20:41 | 0 | 15,930 |
| 14.06.24 13:50:21 | 0 | 16,250 |
| 14.06.24 13:20:43 | 0 | 15,530 |
| 14.06.24 12:50:18 | 0 | 15,940 |
| 14.06.24 12:20:46 | 0 | 15,760 |
| 14.06.24 11:50:17 | 0 | 16,480 |
| 14.06.24 11:20:41 | 0 | 17,150 |
| 14.06.24 10:50:22 | 0 | 17,270 |
| 14.06.24 10:20:22 | 0 | 17,420 |
| 14.06.24 09:50:21 | 0 | 17,840 |
| 14.06.24 09:20:36 | 0 | 17,820 |
| 14.06.24 08:50:17 | 0 | 18,320 |
| 14.06.24 08:20:33 | 0 | 18,900 |
| 13.06.24 21:50:15 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 18,600 |
| 13.06.24 21:00:17 | 0 | 18,530 |
| 13.06.24 20:50:13 | 0 | 18,510 |
| 13.06.24 20:20:29 | 0 | 18,400 |
| 13.06.24 19:50:14 | 0 | 18,360 |
| 13.06.24 19:20:34 | 0 | 18,230 |
| 13.06.24 18:50:14 | 0 | 18,180 |
| 13.06.24 18:20:43 | 0 | 18,150 |
| 13.06.24 17:50:15 | 0 | 18,280 |
| 13.06.24 17:20:51 | 0 | 18,220 |
| 13.06.24 16:50:16 | 0 | 18,710 |
| 13.06.24 16:20:26 | 0 | 18,900 |
| 13.06.24 15:50:13 | 0 | 19,380 |
| 13.06.24 15:20:22 | 0 | 19,780 |
| 13.06.24 14:50:12 | 0 | 20,050 |