BNP Paribas Knock-Out DAX
2,620 EUR -0,38 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PZ1JU8 | ISIN DE000PZ1JU87 | Zertifikat
21.05.24 18:20
Bid: 2,610 EUR
Size: 125.000
|
Ask: 2,620 EUR
Size: 125.000
2,620 EUR
-0,38 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:59 | 0 | 2,620 |
| 17:50:28 | 0 | 2,610 |
| 17:21:01 | 0 | 2,620 |
| 16:50:25 | 0 | 2,600 |
| 16:20:35 | 0 | 2,590 |
| 15:50:25 | 0 | 2,580 |
| 15:20:33 | 0 | 2,580 |
| 14:50:32 | 0 | 2,570 |
| 14:20:53 | 0 | 2,560 |
| 13:50:27 | 0 | 2,570 |
| 13:20:56 | 0 | 2,580 |
| 12:50:26 | 0 | 2,590 |
| 12:20:54 | 0 | 2,570 |
| 11:50:26 | 0 | 2,550 |
| 11:20:55 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:25 | 0 | 2,580 |
| 10:20:34 | 0 | 2,600 |
| 09:50:22 | 0 | 2,630 |
| 09:20:47 | 0 | 2,640 |
| 08:50:25 | 0 | 2,620 |
| 08:20:40 | 0 | 2,630 |
| 20.05.24 21:50:25 | 0 | 2,630 |
| 20.05.24 21:40:28 | 0 | 2,640 |
| 20.05.24 21:00:16 | 0 | 2,630 |
| 20.05.24 20:50:27 | 0 | 2,640 |
| 20.05.24 20:20:43 | 0 | 2,640 |
| 20.05.24 19:50:29 | 0 | 2,650 |
| 20.05.24 19:20:48 | 0 | 2,660 |
| 20.05.24 18:50:26 | 0 | 2,660 |
| 20.05.24 18:20:58 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:50:26 | 0 | 2,660 |
| 20.05.24 17:20:58 | 0 | 2,660 |
| 20.05.24 16:50:27 | 0 | 2,660 |
| 20.05.24 16:20:34 | 0 | 2,670 |
| 20.05.24 15:50:26 | 0 | 2,670 |
| 20.05.24 15:20:35 | 0 | 2,680 |
| 20.05.24 14:50:27 | 0 | 2,690 |
| 20.05.24 14:20:56 | 0 | 2,700 |
| 20.05.24 13:50:27 | 0 | 2,680 |
| 20.05.24 13:20:53 | 0 | 2,680 |
| 20.05.24 12:50:24 | 0 | 2,670 |
| 20.05.24 12:20:54 | 0 | 2,670 |
| 20.05.24 11:50:27 | 0 | 2,670 |
| 20.05.24 11:20:57 | 0 | 2,650 |
| 20.05.24 10:50:26 | 0 | 2,660 |